{"THB_0G":{"baseVolume":246.36576924,"change":0,"high24hr":16.15,"highestBid":15.5,"id":336,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":19.1,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":3915.38},"THB_1INCH":{"baseVolume":674.06384611,"change":0,"high24hr":3.02,"highestBid":2.95,"id":139,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023.69},"THB_2Z":{"baseVolume":12943.04877243,"change":0,"high24hr":4,"highestBid":3.57,"id":338,"isFrozen":0,"last":3.59,"low24hr":3.42,"lowestAsk":3.62,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":47057.91},"THB_AAVE":{"baseVolume":159.46236617,"change":0,"high24hr":2964.56,"highestBid":2780.58,"id":75,"isFrozen":0,"last":2791.84,"low24hr":2780.48,"lowestAsk":2876.43,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":454527},"THB_ABT":{"baseVolume":37935.98859182,"change":0,"high24hr":8.65,"highestBid":8.4,"id":22,"isFrozen":0,"last":8.4,"low24hr":8.08,"lowestAsk":8.46,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":313711.68},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.222211,"id":448,"isFrozen":0,"last":0.221702,"low24hr":0.220308,"lowestAsk":0.225486,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":12543.07564291,"change":0,"high24hr":1.3582,"highestBid":1.3448,"id":283,"isFrozen":0,"last":1.344,"low24hr":1.32,"lowestAsk":1.358,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":16956.75},"THB_ADA":{"baseVolume":1491918.31511128,"change":0,"high24hr":8.29,"highestBid":8,"id":4,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.01,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":12149131.42},"THB_AERO":{"baseVolume":10588.88822228,"change":0,"high24hr":15.36,"highestBid":14.59,"id":191,"isFrozen":0,"last":14.8,"low24hr":14.75,"lowestAsk":15.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":159537.15},"THB_AEVO":{"baseVolume":1975.54651755,"change":0,"high24hr":0.8988,"highestBid":0.8223,"id":183,"isFrozen":0,"last":0.8988,"low24hr":0.84,"lowestAsk":1.0161,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":1682.73},"THB_AGI":{"baseVolume":638360.33,"change":0,"high24hr":0.30531,"highestBid":0.26304,"id":461,"isFrozen":0,"last":0.26275,"low24hr":0.24248,"lowestAsk":0.26716,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":175437.1},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.8402,"id":454,"isFrozen":0,"last":7.9118,"low24hr":7.7691,"lowestAsk":7.9515,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":2934.6,"change":0,"high24hr":1.0858,"highestBid":0.9954,"id":367,"isFrozen":0,"last":1.0087,"low24hr":0.9897,"lowestAsk":1.0096,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":3058.78},"THB_ALCH":{"baseVolume":10011.99,"change":0,"high24hr":2.63929,"highestBid":2.38287,"id":374,"isFrozen":0,"last":2.41359,"low24hr":2.32489,"lowestAsk":2.41723,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":24314.15},"THB_ALGO":{"baseVolume":85411.6760537,"change":0,"high24hr":3.89,"highestBid":3.75,"id":44,"isFrozen":0,"last":3.82,"low24hr":3.72,"lowestAsk":3.82,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":331643.92},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":5089826.01506232,"change":0,"high24hr":0.3629,"highestBid":0.2855,"id":175,"isFrozen":0,"last":0.289,"low24hr":0.2395,"lowestAsk":0.2949,"percentChange":20.67,"prevClose":0,"prevOpen":0,"quoteVolume":1576559.93},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.1414,"id":395,"isFrozen":0,"last":0.14307,"low24hr":0.1407,"lowestAsk":0.14329,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":21087.87682831,"change":0,"high24hr":0.1549,"highestBid":0.1508,"id":159,"isFrozen":0,"last":0.1543,"low24hr":0.1506,"lowestAsk":0.1544,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3225.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":126578.24002902,"change":0,"high24hr":4.83,"highestBid":4.59,"id":123,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.63,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":602028.76},"THB_APEX":{"baseVolume":39898.73,"change":0,"high24hr":13.1996,"highestBid":11.7102,"id":455,"isFrozen":0,"last":11.712,"low24hr":10.7851,"lowestAsk":11.8681,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":469252.4},"THB_API3":{"baseVolume":95.09,"change":0,"high24hr":11.1,"highestBid":10.75,"id":87,"isFrozen":0,"last":11.1,"low24hr":11.1,"lowestAsk":12.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1055.5},"THB_APT":{"baseVolume":16504.45823123,"change":0,"high24hr":32.22,"highestBid":31.14,"id":227,"isFrozen":0,"last":31.87,"low24hr":31.69,"lowestAsk":31.35,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":525707.24},"THB_ARB":{"baseVolume":55408.30310193,"change":0,"high24hr":3.77,"highestBid":3.58,"id":149,"isFrozen":0,"last":3.57,"low24hr":3.55,"lowestAsk":3.59,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":203963.37},"THB_ARKM":{"baseVolume":12249.3893766,"change":0,"high24hr":4.58,"highestBid":4.38,"id":196,"isFrozen":0,"last":4.36,"low24hr":4.35,"lowestAsk":4.53,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":54895.21},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33852.38112984,"change":0,"high24hr":1.0766,"highestBid":0.9112,"id":314,"isFrozen":0,"last":0.9241,"low24hr":0.9112,"lowestAsk":1.03,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":34500.04},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":65040.1,"change":0,"high24hr":23.36,"highestBid":21.72,"id":334,"isFrozen":0,"last":21.72,"low24hr":21.44,"lowestAsk":22,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1462498.21},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":10901935.11821503,"change":0,"high24hr":0.2216,"highestBid":0.2073,"id":209,"isFrozen":0,"last":0.2124,"low24hr":0.2057,"lowestAsk":0.2102,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2315680.66},"THB_ATOM":{"baseVolume":1887.56848922,"change":0,"high24hr":71.25,"highestBid":68.44,"id":140,"isFrozen":0,"last":68.73,"low24hr":62.75,"lowestAsk":68.75,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":130218.67},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.7819,"id":456,"isFrozen":0,"last":7.7788,"low24hr":7.7561,"lowestAsk":7.9088,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4091.89232421,"change":0,"high24hr":312,"highestBid":301.79,"id":119,"isFrozen":0,"last":301.45,"low24hr":301.45,"lowestAsk":302.35,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1255760.09},"THB_AVL":{"baseVolume":1395549,"change":0,"high24hr":1.6086,"highestBid":1.1243,"id":387,"isFrozen":0,"last":1.1419,"low24hr":1.1242,"lowestAsk":1.1423,"percentChange":-27.24,"prevClose":0,"prevOpen":0,"quoteVolume":1969442.15},"THB_AVNT":{"baseVolume":22684.08006584,"change":0,"high24hr":4.99,"highestBid":4.83,"id":324,"isFrozen":0,"last":4.86,"low24hr":4.86,"lowestAsk":4.89,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":112431.08},"THB_AXL":{"baseVolume":42856.08771327,"change":0,"high24hr":2.2,"highestBid":1.96,"id":143,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":1.97,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":87479.48},"THB_AXS":{"baseVolume":1109.76216928,"change":0,"high24hr":39.98,"highestBid":37.86,"id":93,"isFrozen":0,"last":38.36,"low24hr":38.22,"lowestAsk":38.28,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":43289.4},"THB_AZTEC":{"baseVolume":340451.4,"change":0,"high24hr":0.76305,"highestBid":0.6946,"id":453,"isFrozen":0,"last":0.69462,"low24hr":0.69073,"lowestAsk":0.70425,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":252489.18},"THB_B3":{"baseVolume":11486206.10405967,"change":0,"high24hr":0.032019,"highestBid":0.030176,"id":264,"isFrozen":0,"last":0.030176,"low24hr":0.030176,"lowestAsk":0.030596,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":360259.1},"THB_BABY":{"baseVolume":385137.67420835,"change":0,"high24hr":0.5443,"highestBid":0.487,"id":301,"isFrozen":0,"last":0.5152,"low24hr":0.4888,"lowestAsk":0.5367,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":202539.76},"THB_BAL":{"baseVolume":529.07987007,"change":0,"high24hr":4.65,"highestBid":4.53,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.81,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2444.5},"THB_BAN":{"baseVolume":322.7,"change":0,"high24hr":2.63001,"highestBid":2.48562,"id":458,"isFrozen":0,"last":2.4856,"low24hr":2.39212,"lowestAsk":2.52253,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":784.34},"THB_BAND":{"baseVolume":11070.64796268,"change":0,"high24hr":7.12,"highestBid":6.8,"id":65,"isFrozen":0,"last":6.84,"low24hr":6.84,"lowestAsk":6.85,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":77642.61},"THB_BARD":{"baseVolume":76.18332428,"change":0,"high24hr":7.51,"highestBid":7.16,"id":330,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.55,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":567.81},"THB_BASED":{"baseVolume":37830,"change":0,"high24hr":2.78214,"highestBid":2.46387,"id":463,"isFrozen":0,"last":2.46616,"low24hr":2.44315,"lowestAsk":2.49763,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":98946.4},"THB_BAT":{"baseVolume":80346.26373041,"change":0,"high24hr":3.3,"highestBid":3.24,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.26,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":259620.7},"THB_BCH":{"baseVolume":284.48327143,"change":0,"high24hr":12445.26,"highestBid":12247.22,"id":6,"isFrozen":0,"last":12247.22,"low24hr":12222,"lowestAsk":12261.85,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":3518099.39},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.059766,"id":441,"isFrozen":0,"last":0.060643,"low24hr":0.058802,"lowestAsk":0.060653,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":105830.11190037,"change":0,"high24hr":0.9761,"highestBid":0.8297,"id":277,"isFrozen":0,"last":0.8516,"low24hr":0.8224,"lowestAsk":0.878,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":92203.61},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.79448,"highestBid":4.32529,"id":451,"isFrozen":0,"last":4.32194,"low24hr":4.30314,"lowestAsk":4.38671,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":1035073.92286786,"change":0,"high24hr":0.0157,"highestBid":0.0149,"id":213,"isFrozen":0,"last":0.0152,"low24hr":0.015,"lowestAsk":0.0151,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":15741.47},"THB_BLEND":{"baseVolume":105059.8,"change":0,"high24hr":3.62376,"highestBid":3.33771,"id":471,"isFrozen":0,"last":3.38067,"low24hr":3.32601,"lowestAsk":3.38393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":360714.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":8456.86185335,"change":0,"high24hr":0.7769,"highestBid":0.7132,"id":156,"isFrozen":0,"last":0.7744,"low24hr":0.7507,"lowestAsk":0.7627,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6465.69},"THB_BMT":{"baseVolume":1196.49847055,"change":0,"high24hr":0.52,"highestBid":0.4968,"id":268,"isFrozen":0,"last":0.5134,"low24hr":0.5,"lowestAsk":0.5067,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":607.9},"THB_BNB":{"baseVolume":140.88914999,"change":0,"high24hr":21649.33,"highestBid":21234.45,"id":33,"isFrozen":0,"last":21206.95,"low24hr":21199.94,"lowestAsk":21251.63,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3021330.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1368594.96,"change":0,"high24hr":0.020493,"highestBid":0.01877,"id":375,"isFrozen":0,"last":0.019013,"low24hr":0.018603,"lowestAsk":0.019028,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":26748.09},"THB_BONK":{"baseVolume":1023868076.4,"change":0,"high24hr":0.00020781,"highestBid":0.00019668,"id":333,"isFrozen":0,"last":0.00019929,"low24hr":0.00019481,"lowestAsk":0.00019933,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":206839.91},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.67391,"highestBid":4.07864,"id":465,"isFrozen":0,"last":4.11509,"low24hr":4.04532,"lowestAsk":4.13609,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":936680.8,"change":0,"high24hr":0.26506,"highestBid":0.24573,"id":370,"isFrozen":0,"last":0.2493,"low24hr":0.24311,"lowestAsk":0.24934,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":232528.68},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.966,"highestBid":3.6721,"id":422,"isFrozen":0,"last":3.718,"low24hr":3.6512,"lowestAsk":3.7298,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1099896,"change":0,"high24hr":35.7952,"highestBid":26.86253,"id":470,"isFrozen":0,"last":27.42741,"low24hr":16.2445,"lowestAsk":27.28525,"percentChange":-17.75,"prevClose":0,"prevOpen":0,"quoteVolume":28354973.46},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":39.52935368,"change":0,"high24hr":2539000,"highestBid":2487250.6,"id":1,"isFrozen":0,"last":2490293.37,"low24hr":2483204.73,"lowestAsk":2491004.7,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":99355259.9},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":135975.63340282,"change":0,"high24hr":3.16,"highestBid":3.05,"id":305,"isFrozen":0,"last":3.11,"low24hr":2.85,"lowestAsk":3.09,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":405515.78},"THB_C98":{"baseVolume":35092.43944323,"change":0,"high24hr":0.6594,"highestBid":0.6001,"id":115,"isFrozen":0,"last":0.6557,"low24hr":0.5911,"lowestAsk":0.655,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":23051.15},"THB_CAKE":{"baseVolume":10.288,"change":0,"high24hr":48.138,"highestBid":46.329,"id":377,"isFrozen":0,"last":46.232,"low24hr":46.167,"lowestAsk":46.961,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":487.63},"THB_CARV":{"baseVolume":45.419,"change":0,"high24hr":1.82,"highestBid":1.65,"id":237,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.67},"THB_CATI":{"baseVolume":254671.62043818,"change":0,"high24hr":1.67,"highestBid":1.63,"id":243,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.64,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":423376.78},"THB_CELO":{"baseVolume":113.91982094,"change":0,"high24hr":2.73,"highestBid":2.64,"id":129,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.87,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":310.48},"THB_CELR":{"baseVolume":73707.97992447,"change":0,"high24hr":0.0892,"highestBid":0.0859,"id":207,"isFrozen":0,"last":0.0868,"low24hr":0.081,"lowestAsk":0.0878,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6460.27},"THB_CETUS":{"baseVolume":3896.48315714,"change":0,"high24hr":0.9032,"highestBid":0.8536,"id":270,"isFrozen":0,"last":0.8998,"low24hr":0.8896,"lowestAsk":0.9431,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3512.08},"THB_CFG":{"baseVolume":4287.2,"change":0,"high24hr":10.5827,"highestBid":9.852,"id":427,"isFrozen":0,"last":10.0088,"low24hr":9.5766,"lowestAsk":9.9993,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":44285.87},"THB_CFX":{"baseVolume":51698.35787508,"change":0,"high24hr":1.96,"highestBid":1.87,"id":318,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.88,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":96596.3},"THB_CGPT":{"baseVolume":327999.11,"change":0,"high24hr":0.92845,"highestBid":0.83747,"id":429,"isFrozen":0,"last":0.84894,"low24hr":0.83587,"lowestAsk":0.84995,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":291053.41},"THB_CHILLGUY":{"baseVolume":400468.7,"change":0,"high24hr":0.50314,"highestBid":0.44315,"id":390,"isFrozen":0,"last":0.44895,"low24hr":0.43825,"lowestAsk":0.4493,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":190507.97},"THB_CHIP":{"baseVolume":135825.1,"change":0,"high24hr":1.6315,"highestBid":1.52595,"id":468,"isFrozen":0,"last":1.52596,"low24hr":1.50911,"lowestAsk":1.54597,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":214606.29},"THB_CHZ":{"baseVolume":414357.78030753,"change":0,"high24hr":1.47,"highestBid":1.38,"id":112,"isFrozen":0,"last":1.37,"low24hr":1.37,"lowestAsk":1.39,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":582924.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.20710073,"change":0,"high24hr":740,"highestBid":707,"id":66,"isFrozen":0,"last":709.26,"low24hr":704.64,"lowestAsk":749.83,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1562.29},"THB_COOKIE":{"baseVolume":527328.74066123,"change":0,"high24hr":0.5951,"highestBid":0.4855,"id":291,"isFrozen":0,"last":0.5292,"low24hr":0.4845,"lowestAsk":0.5074,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":263856.48},"THB_CORE":{"baseVolume":203252.79573751,"change":0,"high24hr":1.202,"highestBid":1.101,"id":215,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.17,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":235594.48},"THB_CORN":{"baseVolume":458845.4,"change":0,"high24hr":1.55576,"highestBid":1.48605,"id":437,"isFrozen":0,"last":1.48611,"low24hr":1.44611,"lowestAsk":1.50566,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":691076.65},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.08348,"highestBid":1.03165,"id":439,"isFrozen":0,"last":1.04682,"low24hr":1.02912,"lowestAsk":1.04806,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":284263.89474556,"change":0,"high24hr":8.03,"highestBid":7.61,"id":85,"isFrozen":0,"last":7.62,"low24hr":7.6,"lowestAsk":7.63,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2240279.25},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":313109.13961847,"change":0,"high24hr":1.009,"highestBid":0.9664,"id":14,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":0.9842,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":314650.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":127.00607788,"change":0,"high24hr":16.01,"highestBid":15.81,"id":166,"isFrozen":0,"last":15.84,"low24hr":15.81,"lowestAsk":16.11,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2014},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2082.89830862,"change":0,"high24hr":0.4789,"highestBid":0.448,"id":234,"isFrozen":0,"last":0.4789,"low24hr":0.4789,"lowestAsk":0.4789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_DEGEN":{"baseVolume":6995025.16,"change":0,"high24hr":0.032102,"highestBid":0.029737,"id":383,"isFrozen":0,"last":0.029768,"low24hr":0.029474,"lowestAsk":0.030244,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":211678.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12247182.55677398,"change":0,"high24hr":0.02165,"highestBid":0.02103,"id":290,"isFrozen":0,"last":0.02159,"low24hr":0.021,"lowestAsk":0.02159,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":260010.83},"THB_DOGE":{"baseVolume":7777647.39603769,"change":0,"high24hr":3.4775,"highestBid":3.3911,"id":35,"isFrozen":0,"last":3.3908,"low24hr":3.37,"lowestAsk":3.3933,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":26749017.89},"THB_DOLO":{"baseVolume":3274.2895991,"change":0,"high24hr":1.0701,"highestBid":1.0329,"id":326,"isFrozen":0,"last":1.0578,"low24hr":1.0578,"lowestAsk":1.0498,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3502.92},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":16973.2,"change":0,"high24hr":0.090835,"highestBid":0.086699,"id":378,"isFrozen":0,"last":0.087913,"low24hr":0.086147,"lowestAsk":0.087977,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1501.61},"THB_DOT":{"baseVolume":52375.71467127,"change":0,"high24hr":43.97,"highestBid":41.56,"id":68,"isFrozen":0,"last":42.01,"low24hr":40.11,"lowestAsk":42.08,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2257231.21},"THB_DYDX":{"baseVolume":47918.15883347,"change":0,"high24hr":5.17,"highestBid":4.77,"id":99,"isFrozen":0,"last":4.78,"low24hr":4.78,"lowestAsk":4.8,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":238911.56},"THB_EDEN":{"baseVolume":3655807.58849556,"change":0,"high24hr":5.6783,"highestBid":4.4,"id":342,"isFrozen":0,"last":4.4,"low24hr":3.82,"lowestAsk":4.4772,"percentChange":13.05,"prevClose":0,"prevOpen":0,"quoteVolume":17464635.95},"THB_EDGE":{"baseVolume":2902.5,"change":0,"high24hr":50.7392,"highestBid":43.2917,"id":464,"isFrozen":0,"last":43.8779,"low24hr":43.1837,"lowestAsk":43.8736,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":137632.26},"THB_EIGEN":{"baseVolume":78680.62145891,"change":0,"high24hr":7,"highestBid":6.54,"id":226,"isFrozen":0,"last":6.56,"low24hr":5.82,"lowestAsk":6.57,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":498616.46},"THB_EL":{"baseVolume":922091.05766397,"change":0,"high24hr":0.06498,"highestBid":0.05804,"id":278,"isFrozen":0,"last":0.0581,"low24hr":0.05451,"lowestAsk":0.06438,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":55796.21},"THB_ELIZAOS":{"baseVolume":3460251.9,"change":0,"high24hr":0.032736,"highestBid":0.03124,"id":362,"isFrozen":0,"last":0.03166,"low24hr":0.029897,"lowestAsk":0.031757,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":106846.5},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.12585,"id":420,"isFrozen":0,"last":2.15304,"low24hr":2.1101,"lowestAsk":2.15482,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":27833.99295454,"change":0,"high24hr":3.51,"highestBid":3.36,"id":187,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":96817.13},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":151732.6896035,"change":0,"high24hr":1.441,"highestBid":1.3892,"id":56,"isFrozen":0,"last":1.396,"low24hr":1.396,"lowestAsk":1.3937,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":215128.02},"THB_ENS":{"baseVolume":4.57504761,"change":0,"high24hr":210,"highestBid":201.52,"id":101,"isFrozen":0,"last":207.9,"low24hr":207.9,"lowestAsk":206.43,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":953.31},"THB_ENSO":{"baseVolume":2358.95642139,"change":0,"high24hr":27.4,"highestBid":26.47,"id":347,"isFrozen":0,"last":27.01,"low24hr":27.01,"lowestAsk":26.65,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":63831.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":25720.00632651,"change":0,"high24hr":10,"highestBid":8.25,"id":315,"isFrozen":0,"last":8.06,"low24hr":8.01,"lowestAsk":8.4,"percentChange":-18.83,"prevClose":0,"prevOpen":0,"quoteVolume":226576.91},"THB_ERA":{"baseVolume":279.70698666,"change":0,"high24hr":4.27,"highestBid":4.13,"id":304,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1194.36},"THB_ES":{"baseVolume":392.52566662,"change":0,"high24hr":5.3,"highestBid":4.65,"id":303,"isFrozen":0,"last":4.77,"low24hr":4.61,"lowestAsk":5.34,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1821.91},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":436.00119861,"change":0,"high24hr":69810.43,"highestBid":68289.21,"id":2,"isFrozen":0,"last":68270,"low24hr":68000,"lowestAsk":68366.71,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":30115940.77},"THB_ETHFI":{"baseVolume":38777.74617485,"change":0,"high24hr":12.71,"highestBid":12.11,"id":190,"isFrozen":0,"last":12.05,"low24hr":12.05,"lowestAsk":12.17,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":483774.65},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.17977,"highestBid":0.17154,"id":382,"isFrozen":0,"last":0.17369,"low24hr":0.17064,"lowestAsk":0.17389,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":472306.53160373,"change":0,"high24hr":7.25,"highestBid":6.65,"id":238,"isFrozen":0,"last":6.63,"low24hr":6.27,"lowestAsk":6.7,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":3230472.11},"THB_FF":{"baseVolume":18715.97068819,"change":0,"high24hr":2.98,"highestBid":2.86,"id":340,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":3.09,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":54754.65},"THB_FHE":{"baseVolume":952298.5,"change":0,"high24hr":1.05879,"highestBid":0.97363,"id":442,"isFrozen":0,"last":0.97162,"low24hr":0.86325,"lowestAsk":0.98901,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":932187.19},"THB_FIDA":{"baseVolume":3169730.45,"change":0,"high24hr":1.55028,"highestBid":1.21088,"id":425,"isFrozen":0,"last":1.2273,"low24hr":1.20477,"lowestAsk":1.22913,"percentChange":-17.96,"prevClose":0,"prevOpen":0,"quoteVolume":4286861.44},"THB_FIL":{"baseVolume":959.6753917,"change":0,"high24hr":34.87,"highestBid":31.65,"id":337,"isFrozen":0,"last":34.87,"low24hr":33,"lowestAsk":34.83,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":31670.36},"THB_FLOCK":{"baseVolume":6529.65,"change":0,"high24hr":2.3182,"highestBid":2.17609,"id":436,"isFrozen":0,"last":2.17879,"low24hr":2.16485,"lowestAsk":2.20795,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":14715.86},"THB_FLOKI":{"baseVolume":247790739.4,"change":0,"high24hr":0.00102086,"highestBid":0.00096287,"id":381,"isFrozen":0,"last":0.00097036,"low24hr":0.00095413,"lowestAsk":0.00097596,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":247001.37},"THB_FLOW":{"baseVolume":104724.63389404,"change":0,"high24hr":1.267,"highestBid":1.166,"id":144,"isFrozen":0,"last":1.185,"low24hr":1.166,"lowestAsk":1.183,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":123408.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":55.098,"id":389,"isFrozen":0,"last":55.885,"low24hr":53.67,"lowestAsk":55.897,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":422.76362874,"change":0,"high24hr":2.34,"highestBid":2.28,"id":167,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.3,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":978.05},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.56933,"highestBid":0.55293,"id":462,"isFrozen":0,"last":0.55336,"low24hr":0.52598,"lowestAsk":0.56389,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":76407.08598002,"change":0,"high24hr":500,"highestBid":13.81,"id":414,"isFrozen":0,"last":13.9,"low24hr":13.8,"lowestAsk":14.19,"percentChange":-97.22,"prevClose":0,"prevOpen":0,"quoteVolume":1086396.23},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":930900.15280159,"change":0,"high24hr":0.121,"highestBid":0.1159,"id":224,"isFrozen":0,"last":0.1195,"low24hr":0.1109,"lowestAsk":0.1264,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":111613.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":82622773.77852833,"change":0,"high24hr":0.1138,"highestBid":0.1082,"id":104,"isFrozen":0,"last":0.1075,"low24hr":0.1075,"lowestAsk":0.1086,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":9204239.91},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6737.61823481,"change":0,"high24hr":4.64,"highestBid":4.45,"id":71,"isFrozen":0,"last":4.46,"low24hr":4.46,"lowestAsk":4.52,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":30839.71},"THB_GLMR":{"baseVolume":7060.26757273,"change":0,"high24hr":0.4709,"highestBid":0.4527,"id":136,"isFrozen":0,"last":0.4709,"low24hr":0.4709,"lowestAsk":0.4793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3324.68},"THB_GMT":{"baseVolume":35974.87,"change":0,"high24hr":0.35525,"highestBid":0.33561,"id":432,"isFrozen":0,"last":0.33435,"low24hr":0.33435,"lowestAsk":0.34033,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":11970},"THB_GMX":{"baseVolume":14.65989455,"change":0,"high24hr":229.59,"highestBid":214.29,"id":164,"isFrozen":0,"last":212.9,"low24hr":212.88,"lowestAsk":231.92,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":3184.63},"THB_GNO":{"baseVolume":51.62869854,"change":0,"high24hr":4138.29,"highestBid":3797.48,"id":157,"isFrozen":0,"last":4011.63,"low24hr":3800,"lowestAsk":3953.93,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":205406.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4510.9,"change":0,"high24hr":0.60541,"highestBid":0.56265,"id":376,"isFrozen":0,"last":0.56081,"low24hr":0.55919,"lowestAsk":0.57143,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":2691.49},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":107274.6,"change":0,"high24hr":0.23279,"highestBid":0.217998,"id":443,"isFrozen":0,"last":0.221046,"low24hr":0.216875,"lowestAsk":0.221222,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":23947.75},"THB_GRASS":{"baseVolume":95616.47746697,"change":0,"high24hr":15.08,"highestBid":13.85,"id":267,"isFrozen":0,"last":14.21,"low24hr":12.49,"lowestAsk":13.98,"percentChange":13.77,"prevClose":0,"prevOpen":0,"quoteVolume":1349120.75},"THB_GRT":{"baseVolume":123902.85109833,"change":0,"high24hr":0.8926,"highestBid":0.8431,"id":88,"isFrozen":0,"last":0.847,"low24hr":0.8213,"lowestAsk":0.8603,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":104682.12},"THB_GT":{"baseVolume":11.4910759,"change":0,"high24hr":237.36,"highestBid":222.05,"id":105,"isFrozen":0,"last":218.38,"low24hr":218.38,"lowestAsk":236.88,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":2586.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3341.76534817,"change":0,"high24hr":1.0271,"highestBid":0.9283,"id":289,"isFrozen":0,"last":0.945,"low24hr":0.93,"lowestAsk":1.0236,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":3164.78},"THB_HBAR":{"baseVolume":544555.3671928,"change":0,"high24hr":2.97,"highestBid":2.88,"id":124,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.89,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1594304.99},"THB_HEMI":{"baseVolume":114505.71270994,"change":0,"high24hr":0.2554,"highestBid":0.2431,"id":343,"isFrozen":0,"last":0.2526,"low24hr":0.2486,"lowestAsk":0.247,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":29221.46},"THB_HFT":{"baseVolume":275895.80782272,"change":0,"high24hr":0.459,"highestBid":0.4009,"id":148,"isFrozen":0,"last":0.3922,"low24hr":0.39,"lowestAsk":0.448,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":109623.82},"THB_HNT":{"baseVolume":3117.65013821,"change":0,"high24hr":29.71,"highestBid":25.46,"id":239,"isFrozen":0,"last":27.58,"low24hr":26.5,"lowestAsk":29.12,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":83853.57},"THB_HOLO":{"baseVolume":5025.9,"change":0,"high24hr":2.50198,"highestBid":2.42565,"id":433,"isFrozen":0,"last":2.45527,"low24hr":2.41302,"lowestAsk":2.45857,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":12395.36},"THB_HOME":{"baseVolume":45304.13010492,"change":0,"high24hr":0.7786,"highestBid":0.765,"id":286,"isFrozen":0,"last":0.7731,"low24hr":0.7299,"lowestAsk":0.7771,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":33973.21},"THB_HUMA":{"baseVolume":5969.14463481,"change":0,"high24hr":0.7767,"highestBid":0.6969,"id":288,"isFrozen":0,"last":0.7742,"low24hr":0.76,"lowestAsk":0.7771,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4596.33},"THB_HYPE":{"baseVolume":2403.87330282,"change":0,"high24hr":2042.92,"highestBid":1853.47,"id":341,"isFrozen":0,"last":1844.55,"low24hr":1838,"lowestAsk":1860.48,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":4687695.99},"THB_HYPER":{"baseVolume":27797.2621377,"change":0,"high24hr":3.97,"highestBid":3.54,"id":308,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.6,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":105165.82},"THB_ICNT":{"baseVolume":324.9,"change":0,"high24hr":10.5053,"highestBid":10.2312,"id":428,"isFrozen":0,"last":10.373,"low24hr":9.6408,"lowestAsk":10.3733,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":3343.33},"THB_ICP":{"baseVolume":810.53963262,"change":0,"high24hr":89.72,"highestBid":83.45,"id":221,"isFrozen":0,"last":87.33,"low24hr":81.85,"lowestAsk":85.44,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":70960.23},"THB_ID":{"baseVolume":50879.74354002,"change":0,"high24hr":1.04,"highestBid":1.004,"id":153,"isFrozen":0,"last":1.031,"low24hr":0.97,"lowestAsk":1.056,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":50077.34},"THB_ILV":{"baseVolume":14.83307822,"change":0,"high24hr":154.63,"highestBid":138.53,"id":103,"isFrozen":0,"last":148.36,"low24hr":145,"lowestAsk":146.46,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2172.84},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.07027,"highestBid":0.067415,"id":430,"isFrozen":0,"last":0.06747,"low24hr":0.06315,"lowestAsk":0.068558,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":13585.33204947,"change":0,"high24hr":5.82,"highestBid":5.56,"id":98,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.63,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":77173.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3746.01253355,"change":0,"high24hr":184.31,"highestBid":168.89,"id":161,"isFrozen":0,"last":171.82,"low24hr":166.53,"lowestAsk":174.22,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":648436.8},"THB_IO":{"baseVolume":11009.02554744,"change":0,"high24hr":5.14,"highestBid":4.77,"id":240,"isFrozen":0,"last":4.82,"low24hr":4.82,"lowestAsk":4.95,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":55102.16},"THB_IOST":{"baseVolume":18375146.18869924,"change":0,"high24hr":0.0359,"highestBid":0.03481,"id":17,"isFrozen":0,"last":0.03492,"low24hr":0.03441,"lowestAsk":0.03556,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":650482.64},"THB_IOTX":{"baseVolume":34660.19990817,"change":0,"high24hr":0.3822,"highestBid":0.3635,"id":211,"isFrozen":0,"last":0.3635,"low24hr":0.3635,"lowestAsk":0.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12615.07},"THB_IP":{"baseVolume":503.03644805,"change":0,"high24hr":15.62,"highestBid":15.62,"id":319,"isFrozen":0,"last":15.62,"low24hr":15.56,"lowestAsk":17.99,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7853.25},"THB_IQ":{"baseVolume":1149959.2857875,"change":0,"high24hr":0.0358,"highestBid":0.03349,"id":189,"isFrozen":0,"last":0.03341,"low24hr":0.03311,"lowestAsk":0.03578,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":39291.53},"THB_JASMY":{"baseVolume":273789.4,"change":0,"high24hr":0.194268,"highestBid":0.18227,"id":438,"isFrozen":0,"last":0.185048,"low24hr":0.181074,"lowestAsk":0.185149,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":51366.62},"THB_JFIN":{"baseVolume":679083.47980082,"change":0,"high24hr":2.4,"highestBid":2.24,"id":31,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.3,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1551547.69},"THB_JOE":{"baseVolume":11581.09736074,"change":0,"high24hr":1.494,"highestBid":1.39,"id":155,"isFrozen":0,"last":1.415,"low24hr":1.415,"lowestAsk":1.406,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":16559.24},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07076,"highestBid":3.00459,"id":406,"isFrozen":0,"last":3.00981,"low24hr":2.948,"lowestAsk":3.04895,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":15299.39461864,"change":0,"high24hr":17.99,"highestBid":16.14,"id":241,"isFrozen":0,"last":16.16,"low24hr":16.04,"lowestAsk":16.31,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":262981.2},"THB_JUP":{"baseVolume":10311.8,"change":0,"high24hr":7.3505,"highestBid":6.6222,"id":380,"isFrozen":0,"last":6.7141,"low24hr":6.5541,"lowestAsk":6.7175,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":71783.96},"THB_KAIA":{"baseVolume":229368.92217793,"change":0,"high24hr":1.8,"highestBid":1.712,"id":236,"isFrozen":0,"last":1.713,"low24hr":1.713,"lowestAsk":1.756,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":404212.69},"THB_KAITO":{"baseVolume":6446.60705645,"change":0,"high24hr":17.38,"highestBid":16.24,"id":262,"isFrozen":0,"last":16.25,"low24hr":16.25,"lowestAsk":16.46,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":109842.28},"THB_KAVA":{"baseVolume":273.16851009,"change":0,"high24hr":1.93,"highestBid":1.92,"id":200,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":527.22},"THB_KERNEL":{"baseVolume":551.34029616,"change":0,"high24hr":2.15,"highestBid":1.95,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.12,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1168.99},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":36024.03804329,"change":0,"high24hr":7.6612,"highestBid":6.3451,"id":350,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.6196,"percentChange":-15.16,"prevClose":0,"prevOpen":0,"quoteVolume":257640.79},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1627.03437185,"change":0,"high24hr":0.7047,"highestBid":0.6721,"id":273,"isFrozen":0,"last":0.6828,"low24hr":0.6828,"lowestAsk":0.6872,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1130.38},"THB_KNC":{"baseVolume":2258.51234521,"change":0,"high24hr":4.9,"highestBid":4.74,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.75,"lowestAsk":4.85,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":10963.03},"THB_KSM":{"baseVolume":797.70637271,"change":0,"high24hr":175.17,"highestBid":163.03,"id":67,"isFrozen":0,"last":166.45,"low24hr":166.45,"lowestAsk":165.91,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":134928.95},"THB_KUB":{"baseVolume":505281.63090256,"change":0,"high24hr":29.15,"highestBid":27.63,"id":92,"isFrozen":0,"last":27.93,"low24hr":26.61,"lowestAsk":27.92,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":14280456.91},"THB_L3":{"baseVolume":459160.59296421,"change":0,"high24hr":0.3386,"highestBid":0.3219,"id":222,"isFrozen":0,"last":0.332,"low24hr":0.32,"lowestAsk":0.332,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":151251},"THB_LA":{"baseVolume":1792.67491853,"change":0,"high24hr":4.12,"highestBid":3.7,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.69,"lowestAsk":3.73,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6879.01},"THB_LAYER":{"baseVolume":17199.58536593,"change":0,"high24hr":3.14,"highestBid":2.96,"id":274,"isFrozen":0,"last":3.06,"low24hr":3.04,"lowestAsk":2.97,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":53361.18},"THB_LDO":{"baseVolume":9497.63392431,"change":0,"high24hr":11.89,"highestBid":11.29,"id":141,"isFrozen":0,"last":11.24,"low24hr":11.24,"lowestAsk":11.4,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":111049.91},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":350308.72534008,"change":0,"high24hr":0.1142,"highestBid":0.1092,"id":317,"isFrozen":0,"last":0.1088,"low24hr":0.1088,"lowestAsk":0.1096,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":39632.08},"THB_LINK":{"baseVolume":3702.55160757,"change":0,"high24hr":326,"highestBid":312.09,"id":15,"isFrozen":0,"last":311.11,"low24hr":311.11,"lowestAsk":313.38,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1179002.04},"THB_LIT":{"baseVolume":31707.38,"change":0,"high24hr":48.541,"highestBid":39.244,"id":415,"isFrozen":0,"last":39.266,"low24hr":39.03,"lowestAsk":39.797,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":1406173.86},"THB_LM":{"baseVolume":7654434.18408889,"change":0,"high24hr":0.02899,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.0285,"low24hr":0.0275,"lowestAsk":0.0285,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":213339.64},"THB_LPT":{"baseVolume":615.72821997,"change":0,"high24hr":75.34,"highestBid":68.19,"id":192,"isFrozen":0,"last":64.74,"low24hr":64.74,"lowestAsk":73.15,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":44828.2},"THB_LQTY":{"baseVolume":2224.45376294,"change":0,"high24hr":8.58,"highestBid":8.5,"id":150,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.96,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":18888.79},"THB_LRC":{"baseVolume":51200.42946405,"change":0,"high24hr":0.535,"highestBid":0.53,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27147.35},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":31409751193.425888,"change":0,"high24hr":0.00272,"highestBid":0.00259,"id":122,"isFrozen":0,"last":0.00259,"low24hr":0.0025,"lowestAsk":0.002592,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":82634089},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":46050.70633961,"change":0,"high24hr":9.15,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.61,"low24hr":8.01,"lowestAsk":8.46,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":387863.28},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":2.01241,"id":440,"isFrozen":0,"last":2.04573,"low24hr":2.00383,"lowestAsk":2.04624,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":14716.09247671,"change":0,"high24hr":2.94,"highestBid":2.83,"id":24,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":42841.7},"THB_MANTA":{"baseVolume":1495.05248399,"change":0,"high24hr":2.63,"highestBid":2.58,"id":300,"isFrozen":0,"last":2.62,"low24hr":2.45,"lowestAsk":2.6,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":3789.24},"THB_MASK":{"baseVolume":52.41,"change":0,"high24hr":15.644,"highestBid":14.861,"id":446,"isFrozen":0,"last":15.0624,"low24hr":14.7703,"lowestAsk":15.0723,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":805.65},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6115090.76628299,"change":0,"high24hr":1.19,"highestBid":1.08,"id":186,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.09,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":6926945.17},"THB_MBX":{"baseVolume":4717.55792394,"change":0,"high24hr":1.29,"highestBid":1.28,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.29,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6050.89},"THB_ME":{"baseVolume":1593.2132808,"change":0,"high24hr":3.16,"highestBid":3.05,"id":244,"isFrozen":0,"last":3.06,"low24hr":3.06,"lowestAsk":3.12,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":4927.17},"THB_MEME":{"baseVolume":6058854.14,"change":0,"high24hr":0.017446,"highestBid":0.016639,"id":335,"isFrozen":0,"last":0.01662,"low24hr":0.016516,"lowestAsk":0.016881,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":102278.46},"THB_MET":{"baseVolume":4031.2,"change":0,"high24hr":4.9409,"highestBid":4.568,"id":372,"isFrozen":0,"last":4.627,"low24hr":4.5454,"lowestAsk":4.6306,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":19011.5},"THB_MEW":{"baseVolume":561366.87,"change":0,"high24hr":0.018947,"highestBid":0.017895,"id":365,"isFrozen":0,"last":0.017903,"low24hr":0.017776,"lowestAsk":0.018162,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":10339.27},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":123.83,"change":0,"high24hr":2.7,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.61,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":333.54},"THB_MITO":{"baseVolume":629913.76207187,"change":0,"high24hr":1.46,"highestBid":1.25,"id":322,"isFrozen":0,"last":1.26,"low24hr":1.25,"lowestAsk":1.28,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":845563.27},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":334.54063414,"change":0,"high24hr":22.11,"highestBid":20.98,"id":210,"isFrozen":0,"last":22.11,"low24hr":22.11,"lowestAsk":21.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7396.7},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.41823,"id":400,"isFrozen":0,"last":0.42397,"low24hr":0.41379,"lowestAsk":0.42401,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":313333.51671512,"change":0,"high24hr":0.9768,"highestBid":0.882,"id":353,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9084,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":294501.48},"THB_MORPHO":{"baseVolume":184.36776111,"change":0,"high24hr":67.02,"highestBid":63.64,"id":296,"isFrozen":0,"last":65.39,"low24hr":60.18,"lowestAsk":68.59,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11895.02},"THB_MOVR":{"baseVolume":10823.28889802,"change":0,"high24hr":77.03,"highestBid":71.75,"id":135,"isFrozen":0,"last":72,"low24hr":72,"lowestAsk":74.37,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":804428.21},"THB_MPLX":{"baseVolume":4402.25,"change":0,"high24hr":0.7965,"highestBid":0.7667,"id":355,"isFrozen":0,"last":0.777,"low24hr":0.7743,"lowestAsk":0.7788,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":3481.95},"THB_NEAR":{"baseVolume":1243994.93469308,"change":0,"high24hr":75.99,"highestBid":70.02,"id":69,"isFrozen":0,"last":69.81,"low24hr":59.25,"lowestAsk":70.14,"percentChange":16.58,"prevClose":0,"prevOpen":0,"quoteVolume":86859752.27},"THB_NEIRO":{"baseVolume":23042957,"change":0,"high24hr":0.0034036,"highestBid":0.003091,"id":366,"isFrozen":0,"last":0.0031247,"low24hr":0.0030742,"lowestAsk":0.003135,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":75100.22},"THB_NEWT":{"baseVolume":31265.7048533,"change":0,"high24hr":2.69,"highestBid":2.48,"id":297,"isFrozen":0,"last":2.69,"low24hr":2.5,"lowestAsk":2.63,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":80597.95},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":28.2059,"id":55,"isFrozen":0,"last":28.2319,"low24hr":27.8305,"lowestAsk":28.6187,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8544233.20880072,"change":0,"high24hr":0.0729,"highestBid":0.067,"id":332,"isFrozen":0,"last":0.0666,"low24hr":0.0666,"lowestAsk":0.0671,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":592627.72},"THB_NXPC":{"baseVolume":19094.56346983,"change":0,"high24hr":12,"highestBid":11.01,"id":271,"isFrozen":0,"last":11.15,"low24hr":10.63,"lowestAsk":11.1,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":215449.4},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.026599,"id":459,"isFrozen":0,"last":0.027092,"low24hr":0.025292,"lowestAsk":0.027096,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":691950.49751802,"change":0,"high24hr":15.44,"highestBid":13.05,"id":174,"isFrozen":0,"last":13.09,"low24hr":13.09,"lowestAsk":13.1,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":9867381.26},"THB_OP":{"baseVolume":1024547.33605331,"change":0,"high24hr":4.46,"highestBid":4.23,"id":134,"isFrozen":0,"last":4.24,"low24hr":4.22,"lowestAsk":4.26,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4464271.7},"THB_OPEN":{"baseVolume":93897.38086108,"change":0,"high24hr":6.73,"highestBid":6.22,"id":323,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.88,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":610003.53},"THB_OPG":{"baseVolume":400514,"change":0,"high24hr":10.0456,"highestBid":7.53239,"id":469,"isFrozen":0,"last":7.63294,"low24hr":7.45809,"lowestAsk":7.63646,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":3450154.01},"THB_ORCA":{"baseVolume":19516.07491145,"change":0,"high24hr":49.91,"highestBid":46.89,"id":245,"isFrozen":0,"last":47,"low24hr":45.75,"lowestAsk":47.23,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":924702.13},"THB_ORDER":{"baseVolume":72057.15641265,"change":0,"high24hr":1.84,"highestBid":1.724,"id":229,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.75,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":127711.26},"THB_OSMO":{"baseVolume":205898.29171061,"change":0,"high24hr":2.2,"highestBid":1.9285,"id":182,"isFrozen":0,"last":1.9418,"low24hr":1.9213,"lowestAsk":1.9937,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":418698.44},"THB_PARTI":{"baseVolume":29385.6,"change":0,"high24hr":1.873,"highestBid":1.7829,"id":397,"isFrozen":0,"last":1.8068,"low24hr":1.7765,"lowestAsk":1.8085,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":52632.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.44946747,"change":0,"high24hr":148563.89,"highestBid":146506.91,"id":61,"isFrozen":0,"last":147952.14,"low24hr":146500.04,"lowestAsk":147950.87,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":65968.37},"THB_PEAQ":{"baseVolume":88170.08393061,"change":0,"high24hr":1.1696,"highestBid":0.9711,"id":254,"isFrozen":0,"last":1.129,"low24hr":0.9274,"lowestAsk":1.1262,"percentChange":16.44,"prevClose":0,"prevOpen":0,"quoteVolume":95281.52},"THB_PENDLE":{"baseVolume":163.39455522,"change":0,"high24hr":65,"highestBid":60.3,"id":257,"isFrozen":0,"last":61.73,"low24hr":60.44,"lowestAsk":61.64,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":10121.83},"THB_PENGU":{"baseVolume":7074809.7,"change":0,"high24hr":0.325293,"highestBid":0.295634,"id":345,"isFrozen":0,"last":0.295635,"low24hr":0.29288,"lowestAsk":0.299608,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2182236.11},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.21855,"id":384,"isFrozen":0,"last":0.22147,"low24hr":0.21693,"lowestAsk":0.22169,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":590400.20227928,"change":0,"high24hr":0.8228,"highestBid":0.78,"id":152,"isFrozen":0,"last":0.81,"low24hr":0.7702,"lowestAsk":0.7955,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":466993.1},"THB_PIEVERSE":{"baseVolume":2518.1,"change":0,"high24hr":25.8945,"highestBid":24.4215,"id":394,"isFrozen":0,"last":24.4445,"low24hr":23.8458,"lowestAsk":24.7566,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":61800.98},"THB_PLN":{"baseVolume":2910731.10295676,"change":0,"high24hr":0.2087,"highestBid":0.1954,"id":165,"isFrozen":0,"last":0.2018,"low24hr":0.1953,"lowestAsk":0.2015,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":587097.19},"THB_PLUME":{"baseVolume":2480374.47173102,"change":0,"high24hr":0.4981,"highestBid":0.4654,"id":266,"isFrozen":0,"last":0.4724,"low24hr":0.4334,"lowestAsk":0.4934,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1192849.27},"THB_PNUT":{"baseVolume":561.2,"change":0,"high24hr":1.9972,"highestBid":1.8595,"id":364,"isFrozen":0,"last":1.8599,"low24hr":1.8525,"lowestAsk":1.887,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1090.64},"THB_POL":{"baseVolume":211327.16477808,"change":0,"high24hr":3.03,"highestBid":2.97,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":634200.63},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":171474.6,"change":0,"high24hr":1.42706,"highestBid":1.33805,"id":392,"isFrozen":0,"last":1.35857,"low24hr":1.23956,"lowestAsk":1.36252,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":224521.63},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9217,"highestBid":1.799,"id":363,"isFrozen":0,"last":1.8239,"low24hr":1.7896,"lowestAsk":1.825,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":185160.35,"change":0,"high24hr":0.2935,"highestBid":0.2681,"id":391,"isFrozen":0,"last":0.2679,"low24hr":0.2655,"lowestAsk":0.2727,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":52273.82},"THB_POW":{"baseVolume":16709.25566791,"change":0,"high24hr":2.12,"highestBid":2.06,"id":34,"isFrozen":0,"last":2.11,"low24hr":2.09,"lowestAsk":2.09,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":35096.47},"THB_PRCL":{"baseVolume":148532.40332817,"change":0,"high24hr":0.4487,"highestBid":0.4103,"id":232,"isFrozen":0,"last":0.4487,"low24hr":0.4101,"lowestAsk":0.4365,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":63093.35},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.8088,"id":399,"isFrozen":0,"last":13.0705,"low24hr":12.8135,"lowestAsk":13.0458,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":205428.8007958,"change":0,"high24hr":1.259,"highestBid":1.188,"id":280,"isFrozen":0,"last":1.2,"low24hr":1.157,"lowestAsk":1.209,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":249196.61},"THB_PROVE":{"baseVolume":15340.63162448,"change":0,"high24hr":12.13,"highestBid":9.18,"id":310,"isFrozen":0,"last":9.23,"low24hr":9.01,"lowestAsk":9.5,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":152931.04},"THB_PUFFR":{"baseVolume":127267.96688224,"change":0,"high24hr":0.8274,"highestBid":0.77,"id":230,"isFrozen":0,"last":0.7702,"low24hr":0.7702,"lowestAsk":0.8178,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":100876.92},"THB_PUMP":{"baseVolume":224349,"change":0,"high24hr":0.061099,"highestBid":0.057052,"id":371,"isFrozen":0,"last":0.057085,"low24hr":0.056405,"lowestAsk":0.057856,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":13300.18},"THB_PYBOBO":{"baseVolume":199984.6,"change":0,"high24hr":0.0337181,"highestBid":0.0328456,"id":466,"isFrozen":0,"last":0.0328778,"low24hr":0.0328328,"lowestAsk":0.0333506,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6619.65},"THB_PYTH":{"baseVolume":88130.98580644,"change":0,"high24hr":1.408,"highestBid":1.278,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.358,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":123764.51},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.89,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.42,"low24hr":32.34,"lowestAsk":32.84,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":465020.38727113,"change":0,"high24hr":0.05349,"highestBid":0.0489,"id":195,"isFrozen":0,"last":0.04872,"low24hr":0.04872,"lowestAsk":0.05138,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":24512.28},"THB_QNT":{"baseVolume":14.3455573,"change":0,"high24hr":2693.14,"highestBid":2492.49,"id":168,"isFrozen":0,"last":2477.89,"low24hr":2321.96,"lowestAsk":2602.83,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":35732.08},"THB_RAY":{"baseVolume":4.81,"change":0,"high24hr":24.98,"highestBid":24.57,"id":216,"isFrozen":0,"last":24.98,"low24hr":24.98,"lowestAsk":25.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.16},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":872483.0817065,"change":0,"high24hr":0.058,"highestBid":0.0529,"id":177,"isFrozen":0,"last":0.0529,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":47867.23},"THB_REALX":{"baseVolume":33020.39982767,"change":0,"high24hr":49.6,"highestBid":47.81,"id":145,"isFrozen":0,"last":49.3,"low24hr":47.81,"lowestAsk":49.46,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1605553.8},"THB_RECALL":{"baseVolume":64303.79382282,"change":0,"high24hr":1.983,"highestBid":1.983,"id":344,"isFrozen":0,"last":1.922,"low24hr":1.899,"lowestAsk":2.06,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":124833.36},"THB_RED":{"baseVolume":64351.65506906,"change":0,"high24hr":4.62,"highestBid":4.47,"id":263,"isFrozen":0,"last":4.46,"low24hr":4.34,"lowestAsk":4.75,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":295129.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":650930.42692511,"change":0,"high24hr":0.964,"highestBid":0.928,"id":287,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.934,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":618112.05},"THB_REZ":{"baseVolume":2014322.61644415,"change":0,"high24hr":0.1586,"highestBid":0.1478,"id":198,"isFrozen":0,"last":0.1479,"low24hr":0.1479,"lowestAsk":0.1486,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":314537.24},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":32.88,"highestBid":32.43,"id":247,"isFrozen":0,"last":32.43,"low24hr":32.36,"lowestAsk":32.86,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":16557.25725866,"change":0,"high24hr":68.87,"highestBid":62.5,"id":160,"isFrozen":0,"last":63.8,"low24hr":62.8,"lowestAsk":64.27,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1071706.24},"THB_ROBO":{"baseVolume":351925.7,"change":0,"high24hr":0.75234,"highestBid":0.69881,"id":424,"isFrozen":0,"last":0.70816,"low24hr":0.69461,"lowestAsk":0.70851,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":256343.91},"THB_RON":{"baseVolume":729214.27442343,"change":0,"high24hr":3.33,"highestBid":3.07,"id":203,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.18,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":2332508.79},"THB_RPL":{"baseVolume":50.51,"change":0,"high24hr":59.79,"highestBid":55.238,"id":452,"isFrozen":0,"last":55.918,"low24hr":54.979,"lowestAsk":56.018,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":2842.07},"THB_RSR":{"baseVolume":526276.87076203,"change":0,"high24hr":0.05861,"highestBid":0.05593,"id":204,"isFrozen":0,"last":0.05605,"low24hr":0.05605,"lowestAsk":0.05663,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":30457.53},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.465,"id":249,"isFrozen":0,"last":1.47,"low24hr":0,"lowestAsk":1.607,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":7300.5915532,"change":0,"high24hr":5.49,"highestBid":4.63,"id":197,"isFrozen":0,"last":5.23,"low24hr":4.6,"lowestAsk":5.15,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":39286.84},"THB_SAHARA":{"baseVolume":299170.36359934,"change":0,"high24hr":1.183,"highestBid":1.125,"id":298,"isFrozen":0,"last":1.1247,"low24hr":1.0001,"lowestAsk":1.139,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":335706.02},"THB_SAND":{"baseVolume":117984.20053707,"change":0,"high24hr":2.41,"highestBid":2.31,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.33,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":281037.61},"THB_SAPIEN":{"baseVolume":568298.87063836,"change":0,"high24hr":4.41,"highestBid":3.93,"id":316,"isFrozen":0,"last":4.08,"low24hr":3.94,"lowestAsk":3.95,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":2348030.23},"THB_SCA":{"baseVolume":84674.22821384,"change":0,"high24hr":0.7,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.6974,"low24hr":0.6414,"lowestAsk":0.6774,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":58995.05},"THB_SCR":{"baseVolume":872.65962203,"change":0,"high24hr":1.86,"highestBid":1.468,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.473,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1505.6},"THB_SCRT":{"baseVolume":890044.48118748,"change":0,"high24hr":2.98,"highestBid":2.7,"id":70,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":2453900.09},"THB_SD":{"baseVolume":12929.37,"change":0,"high24hr":5.9183,"highestBid":5.3585,"id":431,"isFrozen":0,"last":5.4342,"low24hr":5.2626,"lowestAsk":5.4378,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":69983.6},"THB_SEI":{"baseVolume":511.36363636,"change":0,"high24hr":2.033,"highestBid":1.996,"id":259,"isFrozen":0,"last":2.033,"low24hr":2.033,"lowestAsk":2.041,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1039.61},"THB_SFP":{"baseVolume":1124.69769413,"change":0,"high24hr":9.4,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.19,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":10442.59},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":662.96296296,"change":0,"high24hr":1.15,"highestBid":1.1001,"id":282,"isFrozen":0,"last":1.15,"low24hr":1.1302,"lowestAsk":1.11,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":758.45},"THB_SHIB":{"baseVolume":2883907023.9,"change":0,"high24hr":0.0001934,"highestBid":0.00018599,"id":356,"isFrozen":0,"last":0.00018842,"low24hr":0.0001845,"lowestAsk":0.00018847,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":546441.77},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.45331,"highestBid":0.42361,"id":398,"isFrozen":0,"last":0.42857,"low24hr":0.42182,"lowestAsk":0.43005,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1969039.07977151,"change":0,"high24hr":0.29,"highestBid":0.2796,"id":30,"isFrozen":0,"last":0.2796,"low24hr":0.2787,"lowestAsk":0.2859,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":560228.56},"THB_SKL":{"baseVolume":10136.62353062,"change":0,"high24hr":0.2058,"highestBid":0.2007,"id":184,"isFrozen":0,"last":0.2004,"low24hr":0.1995,"lowestAsk":0.2036,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2039.15},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.46848,"id":421,"isFrozen":0,"last":0.474515,"low24hr":0.465887,"lowestAsk":0.475174,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1640.98489476,"change":0,"high24hr":2.329,"highestBid":2.2507,"id":294,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.293,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3807.32},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":273368.71968465,"change":0,"high24hr":0.3222,"highestBid":0.3151,"id":13,"isFrozen":0,"last":0.3176,"low24hr":0.3151,"lowestAsk":0.3172,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":86884.44},"THB_SNX":{"baseVolume":1359.02299692,"change":0,"high24hr":10.37,"highestBid":9.94,"id":79,"isFrozen":0,"last":10.34,"low24hr":10.09,"lowestAsk":10.22,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":13980.11},"THB_SOL":{"baseVolume":2405.0766572,"change":0,"high24hr":2861.82,"highestBid":2774.53,"id":118,"isFrozen":0,"last":2774.53,"low24hr":2760.01,"lowestAsk":2778.25,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":6793627.4},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.56887298,"change":0,"high24hr":5.54,"highestBid":5.03,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.78},"THB_SONIC":{"baseVolume":41.64,"change":0,"high24hr":1.23,"highestBid":1.235,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.22},"THB_SOON":{"baseVolume":95190.06474401,"change":0,"high24hr":5.58,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.24,"lowestAsk":5.45,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":517300.43},"THB_SOPH":{"baseVolume":8481.56705018,"change":0,"high24hr":0.2694,"highestBid":0.2555,"id":302,"isFrozen":0,"last":0.2567,"low24hr":0.2567,"lowestAsk":0.2798,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":2190.91},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.628,"highestBid":12.0375,"id":449,"isFrozen":0,"last":12.0392,"low24hr":11.9452,"lowestAsk":12.2027,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":5446.13483412,"change":0,"high24hr":2.67,"highestBid":2.58,"id":206,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.64,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":14389.47},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0053112,"highestBid":0.0051056,"id":457,"isFrozen":0,"last":0.0051493,"low24hr":0.005148,"lowestAsk":0.005218,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":147548.63484983,"change":0,"high24hr":0.963,"highestBid":0.9105,"id":295,"isFrozen":0,"last":0.9205,"low24hr":0.9205,"lowestAsk":0.9182,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":138328.67},"THB_SPX":{"baseVolume":2193.1,"change":0,"high24hr":13.1582,"highestBid":12.0974,"id":358,"isFrozen":0,"last":12.091,"low24hr":11.9906,"lowestAsk":12.2634,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":27909.45},"THB_SQD":{"baseVolume":1238434.11589166,"change":0,"high24hr":1.397,"highestBid":1.33,"id":312,"isFrozen":0,"last":1.346,"low24hr":1.27,"lowestAsk":1.335,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1679207.48},"THB_SSV":{"baseVolume":0.38,"change":0,"high24hr":86.77,"highestBid":78.71,"id":201,"isFrozen":0,"last":86.77,"low24hr":86.77,"lowestAsk":90.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.98},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":22030.5470006,"change":0,"high24hr":5.67,"highestBid":5.38,"id":142,"isFrozen":0,"last":5.44,"low24hr":4.87,"lowestAsk":5.4,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":116573.74},"THB_STO":{"baseVolume":2315491.56564724,"change":0,"high24hr":2.4,"highestBid":2.21,"id":281,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.23,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":5368084.08},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54908.85,"change":0,"high24hr":1.4859,"highestBid":1.336,"id":379,"isFrozen":0,"last":1.3364,"low24hr":1.3241,"lowestAsk":1.3547,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":79293.43},"THB_SUI":{"baseVolume":96724.07557604,"change":0,"high24hr":37.39,"highestBid":34.76,"id":235,"isFrozen":0,"last":34.68,"low24hr":34.4,"lowestAsk":34.82,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":3470891.89},"THB_SUMX":{"baseVolume":12869.73812807,"change":0,"high24hr":0.3298,"highestBid":0.3109,"id":253,"isFrozen":0,"last":0.3107,"low24hr":0.3107,"lowestAsk":0.3296,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":4216.04},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65346,"id":408,"isFrozen":0,"last":0.66255,"low24hr":0.65198,"lowestAsk":0.66256,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":17283.44720745,"change":0,"high24hr":7.02,"highestBid":6.79,"id":95,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.9,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":120435.04},"THB_SWELL":{"baseVolume":959383.73921072,"change":0,"high24hr":0.05174,"highestBid":0.04375,"id":218,"isFrozen":0,"last":0.04401,"low24hr":0.04336,"lowestAsk":0.04939,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":42753.77},"THB_SXT":{"baseVolume":5872.29349621,"change":0,"high24hr":0.3929,"highestBid":0.3792,"id":279,"isFrozen":0,"last":0.3925,"low24hr":0.3858,"lowestAsk":0.3861,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":2299.76},"THB_SYND":{"baseVolume":1305376.2,"change":0,"high24hr":0.4593,"highestBid":0.3746,"id":393,"isFrozen":0,"last":0.3748,"low24hr":0.3585,"lowestAsk":0.3822,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":526046.71},"THB_SYRUP":{"baseVolume":388.65575181,"change":0,"high24hr":6.81,"highestBid":6.79,"id":292,"isFrozen":0,"last":6.74,"low24hr":6.55,"lowestAsk":7.31,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2637.28},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":51730.7,"change":0,"high24hr":2.16397,"highestBid":1.96088,"id":435,"isFrozen":0,"last":1.98929,"low24hr":1.87812,"lowestAsk":1.9908,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":104811.75},"THB_TAIKO":{"baseVolume":700.88143584,"change":0,"high24hr":3.69,"highestBid":3.44,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.6,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2561.16},"THB_TAO":{"baseVolume":43.7041313,"change":0,"high24hr":9786.78,"highestBid":8943.66,"id":352,"isFrozen":0,"last":8981.78,"low24hr":8981.78,"lowestAsk":9175.76,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":404222.07},"THB_TIA":{"baseVolume":4664.05966945,"change":0,"high24hr":14.96,"highestBid":13.59,"id":170,"isFrozen":0,"last":13.98,"low24hr":13.71,"lowestAsk":14.02,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":67553.21},"THB_TNSR":{"baseVolume":129045.88781888,"change":0,"high24hr":1.3,"highestBid":1.252,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.294,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":165089.89},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":490889.6,"change":0,"high24hr":0.099031,"highestBid":0.096098,"id":445,"isFrozen":0,"last":0.096158,"low24hr":0.094512,"lowestAsk":0.09772,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47369.92},"THB_TON":{"baseVolume":4947.85121573,"change":0,"high24hr":67.69,"highestBid":61.73,"id":219,"isFrozen":0,"last":62.73,"low24hr":62.73,"lowestAsk":66.61,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":319881.74},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.0056709,"highestBid":0.0054493,"id":369,"isFrozen":0,"last":0.0055163,"low24hr":0.0054169,"lowestAsk":0.005523,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":143838.63428252,"change":0,"high24hr":0.1125,"highestBid":0.1068,"id":311,"isFrozen":0,"last":0.1101,"low24hr":0.11,"lowestAsk":0.1081,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":16086.23},"THB_TRAC":{"baseVolume":14652.03399553,"change":0,"high24hr":15.5,"highestBid":13.65,"id":194,"isFrozen":0,"last":14.6,"low24hr":13.65,"lowestAsk":14.8,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":215263.92},"THB_TRB":{"baseVolume":14.73849389,"change":0,"high24hr":591.49,"highestBid":568.92,"id":202,"isFrozen":0,"last":572.08,"low24hr":572.08,"lowestAsk":586,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8573.23},"THB_TREE":{"baseVolume":1232.53896726,"change":0,"high24hr":2.15,"highestBid":2.11,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.31,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2619.12},"THB_TRIA":{"baseVolume":23067,"change":0,"high24hr":1.471819,"highestBid":1.368828,"id":450,"isFrozen":0,"last":1.386794,"low24hr":1.328369,"lowestAsk":1.387455,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":32541.23},"THB_TRUMP":{"baseVolume":3311.92,"change":0,"high24hr":70.497,"highestBid":66.318,"id":359,"isFrozen":0,"last":67.173,"low24hr":65.898,"lowestAsk":67.207,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":225963.59},"THB_TRX":{"baseVolume":33153.80650088,"change":0,"high24hr":11.95,"highestBid":11.81,"id":37,"isFrozen":0,"last":11.81,"low24hr":11.76,"lowestAsk":11.85,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":393886.34},"THB_TURTLE":{"baseVolume":1340.4323993,"change":0,"high24hr":1.55,"highestBid":1.48,"id":351,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":2030.84},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":536.22545335,"change":0,"high24hr":15.25,"highestBid":14.61,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":15.06,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":7964.74},"THB_UMA":{"baseVolume":1584.24006935,"change":0,"high24hr":15.12,"highestBid":14.68,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.57,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":23539.41},"THB_UNI":{"baseVolume":22408.64482778,"change":0,"high24hr":119.86,"highestBid":114.57,"id":74,"isFrozen":0,"last":114.37,"low24hr":114.37,"lowestAsk":115.13,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":2634449.79},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.39,"id":417,"isFrozen":0,"last":32.4,"low24hr":32.37,"lowestAsk":32.83,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":9352.03,"change":0,"high24hr":32.89,"highestBid":32.41,"id":444,"isFrozen":0,"last":32.83,"low24hr":32.35,"lowestAsk":32.84,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":305404.67},"THB_USDC":{"baseVolume":181497.22,"change":0,"high24hr":32.63,"highestBid":32.58,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.54,"lowestAsk":32.59,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5918546.98},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20760031.74,"change":0,"high24hr":32.63,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.51,"lowestAsk":32.59,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":676536030.17},"THB_VELO":{"baseVolume":3367592.8378685,"change":0,"high24hr":0.58,"highestBid":0.5453,"id":176,"isFrozen":0,"last":0.55,"low24hr":0.53,"lowestAsk":0.5584,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":1891927.19},"THB_VIC":{"baseVolume":18799.9934293,"change":0,"high24hr":1.999,"highestBid":1.715,"id":246,"isFrozen":0,"last":1.71,"low24hr":1.7,"lowestAsk":1.769,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":32885.23},"THB_VIRTUAL":{"baseVolume":847.84009418,"change":0,"high24hr":25.93,"highestBid":24.46,"id":258,"isFrozen":0,"last":24.66,"low24hr":24.22,"lowestAsk":24.83,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":21467.33},"THB_VOOI":{"baseVolume":710569.3,"change":0,"high24hr":0.176386,"highestBid":0.169996,"id":460,"isFrozen":0,"last":0.170188,"low24hr":0.170022,"lowestAsk":0.172641,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":124098.53},"THB_VVV":{"baseVolume":3014.63,"change":0,"high24hr":663.558,"highestBid":583.008,"id":426,"isFrozen":0,"last":582.425,"low24hr":574.935,"lowestAsk":590.849,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1849106.35},"THB_W":{"baseVolume":61311.74177964,"change":0,"high24hr":0.4281,"highestBid":0.4042,"id":231,"isFrozen":0,"last":0.4168,"low24hr":0.4168,"lowestAsk":0.4229,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26193.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.11,"highestBid":2.042,"id":272,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.74},"THB_WEMIX":{"baseVolume":30694.065,"change":0,"high24hr":9.602,"highestBid":9.0167,"id":354,"isFrozen":0,"last":9.0229,"low24hr":8.8854,"lowestAsk":9.1651,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":277630.47},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.7279,"highestBid":2.5604,"id":419,"isFrozen":0,"last":2.5591,"low24hr":2.5529,"lowestAsk":2.5984,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14750.53,"change":0,"high24hr":6.701,"highestBid":6.329,"id":357,"isFrozen":0,"last":6.327,"low24hr":6.272,"lowestAsk":6.417,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":94517.74},"THB_WIN":{"baseVolume":21914938.72011736,"change":0,"high24hr":0.0006466,"highestBid":0.0006251,"id":402,"isFrozen":0,"last":0.000639,"low24hr":0.0006202,"lowestAsk":0.0006343,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":13714.74},"THB_WLD":{"baseVolume":748969.46529602,"change":0,"high24hr":9.82,"highestBid":9.11,"id":162,"isFrozen":0,"last":9.13,"low24hr":8.65,"lowestAsk":9.16,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":6935124.87},"THB_WLFI":{"baseVolume":59953.3,"change":0,"high24hr":2.0918,"highestBid":1.9554,"id":361,"isFrozen":0,"last":1.9565,"low24hr":1.9364,"lowestAsk":1.9825,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":119072.44},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38887.67165693,"change":0,"high24hr":0.61,"highestBid":0.5428,"id":158,"isFrozen":0,"last":0.5503,"low24hr":0.5251,"lowestAsk":0.5632,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22911.44},"THB_XAI":{"baseVolume":1768.98,"change":0,"high24hr":0.34936,"highestBid":0.33253,"id":447,"isFrozen":0,"last":0.33714,"low24hr":0.33094,"lowestAsk":0.33726,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":600.04},"THB_XAN":{"baseVolume":5042.88203648,"change":0,"high24hr":0.302,"highestBid":0.3039,"id":346,"isFrozen":0,"last":0.302,"low24hr":0.3019,"lowestAsk":0.3473,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1522.78},"THB_XAUT":{"baseVolume":11.02779011,"change":0,"high24hr":147875.79,"highestBid":146900,"id":331,"isFrozen":0,"last":146971.01,"low24hr":146500,"lowestAsk":146971.36,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1624254.34},"THB_XDC":{"baseVolume":134931.76821616,"change":0,"high24hr":1.1553,"highestBid":1.078,"id":265,"isFrozen":0,"last":1.0908,"low24hr":1.0905,"lowestAsk":1.087,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":151437.66},"THB_XLM":{"baseVolume":1094892.61396515,"change":0,"high24hr":4.91,"highestBid":4.73,"id":29,"isFrozen":0,"last":4.73,"low24hr":4.71,"lowestAsk":4.74,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5269090.26},"THB_XMN":{"baseVolume":110092.18484966,"change":0,"high24hr":0.0934,"highestBid":0.082,"id":349,"isFrozen":0,"last":0.087,"low24hr":0.0815,"lowestAsk":0.0927,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":9295.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":262592.92541324,"change":0,"high24hr":2.9932,"highestBid":2.7758,"id":320,"isFrozen":0,"last":2.7964,"low24hr":2.7964,"lowestAsk":2.8078,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":760580.62},"THB_XRP":{"baseVolume":685019.5902087,"change":0,"high24hr":44.95,"highestBid":43.8,"id":10,"isFrozen":0,"last":43.74,"low24hr":43.53,"lowestAsk":43.86,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":30377442.14},"THB_XTZ":{"baseVolume":38.51461469,"change":0,"high24hr":11.36,"highestBid":11.14,"id":43,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":12.19,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":437.16},"THB_YB":{"baseVolume":35775.62,"change":0,"high24hr":4.324,"highestBid":4.205,"id":373,"isFrozen":0,"last":4.2053,"low24hr":3.9013,"lowestAsk":4.2664,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":145468.03},"THB_YFI":{"baseVolume":0.03058512,"change":0,"high24hr":83828.22,"highestBid":80060,"id":73,"isFrozen":0,"last":83720.62,"low24hr":79698.07,"lowestAsk":83375.93,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":2507.72},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":673605.7,"change":0,"high24hr":1.0963,"highestBid":0.99751,"id":418,"isFrozen":0,"last":1.01105,"low24hr":0.9956,"lowestAsk":1.01109,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":707176.23},"THB_ZBT":{"baseVolume":146901.3,"change":0,"high24hr":5.3912,"highestBid":5.1449,"id":401,"isFrozen":0,"last":5.2117,"low24hr":4.6175,"lowestAsk":5.2174,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":720047.48},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":277850.2668912,"change":0,"high24hr":0.0981,"highestBid":0.0968,"id":188,"isFrozen":0,"last":0.0968,"low24hr":0.0963,"lowestAsk":0.0971,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":27020.33},"THB_ZEREBRO":{"baseVolume":1453316.3,"change":0,"high24hr":0.73927,"highestBid":0.70821,"id":388,"isFrozen":0,"last":0.71899,"low24hr":0.66797,"lowestAsk":0.71934,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1019940.88},"THB_ZETA":{"baseVolume":30091.21541998,"change":0,"high24hr":1.75,"highestBid":1.62,"id":173,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.7,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":51255.53},"THB_ZIG":{"baseVolume":6148.7,"change":0,"high24hr":1.68527,"highestBid":1.57681,"id":467,"isFrozen":0,"last":1.57715,"low24hr":1.55607,"lowestAsk":1.5975,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":9712.63},"THB_ZIL":{"baseVolume":7234020.47727234,"change":0,"high24hr":0.1325,"highestBid":0.1284,"id":12,"isFrozen":0,"last":0.1285,"low24hr":0.1285,"lowestAsk":0.1289,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":946150.77},"THB_ZK":{"baseVolume":21496.36558447,"change":0,"high24hr":0.5579,"highestBid":0.4843,"id":205,"isFrozen":0,"last":0.4863,"low24hr":0.4863,"lowestAsk":0.5178,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":10954.95},"THB_ZKC":{"baseVolume":9367.53642548,"change":0,"high24hr":2.88,"highestBid":2.25,"id":329,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.27,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21832.28},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.6496,"highestBid":2.472,"id":423,"isFrozen":0,"last":2.5081,"low24hr":2.46,"lowestAsk":2.5081,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":26278.9,"change":0,"high24hr":0.37984,"highestBid":0.35669,"id":368,"isFrozen":0,"last":0.36162,"low24hr":0.35443,"lowestAsk":0.36196,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":9419.57},"THB_ZRC":{"baseVolume":5875747.89114393,"change":0,"high24hr":0.05099,"highestBid":0.04946,"id":242,"isFrozen":0,"last":0.0499,"low24hr":0.0483,"lowestAsk":0.0499,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":287156.46},"THB_ZRO":{"baseVolume":0.366,"change":0,"high24hr":43.32,"highestBid":41,"id":208,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.86},"THB_ZRX":{"baseVolume":732.43201979,"change":0,"high24hr":3.99,"highestBid":3.47,"id":18,"isFrozen":0,"last":3.54,"low24hr":3.54,"lowestAsk":3.53,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2681.99}}