{"THB_0G":{"baseVolume":6870.87885778,"change":0,"high24hr":9.22,"highestBid":5.83,"id":336,"isFrozen":0,"last":7.09,"low24hr":5.86,"lowestAsk":7.37,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":48244.14},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.44,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":570.40016564,"change":0,"high24hr":3218.53,"highestBid":3116.32,"id":75,"isFrozen":0,"last":3199.25,"low24hr":2934.37,"lowestAsk":3197.74,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":1723999.18},"THB_ABT":{"baseVolume":83254.95682983,"change":0,"high24hr":7.17,"highestBid":7.11,"id":22,"isFrozen":0,"last":7.17,"low24hr":6.84,"lowestAsk":7.17,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":583560.64},"THB_ACH":{"baseVolume":82126.9,"change":0,"high24hr":0.15736,"highestBid":0.150831,"id":448,"isFrozen":0,"last":0.151168,"low24hr":0.14171,"lowestAsk":0.153089,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":11803.67},"THB_ACX":{"baseVolume":2539.97882868,"change":0,"high24hr":1.4073,"highestBid":1.3982,"id":283,"isFrozen":0,"last":1.4073,"low24hr":1.3364,"lowestAsk":1.5171,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3396.83},"THB_ADA":{"baseVolume":3439544.06973327,"change":0,"high24hr":6.35,"highestBid":6.14,"id":4,"isFrozen":0,"last":6.16,"low24hr":5.92,"lowestAsk":6.16,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":21118759.77},"THB_AERO":{"baseVolume":590.77221352,"change":0,"high24hr":19,"highestBid":19.41,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.76,"lowestAsk":19.61,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11209.11},"THB_AEVO":{"baseVolume":4527.29721348,"change":0,"high24hr":0.6996,"highestBid":0.6297,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6417,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":2858.36},"THB_AGI":{"baseVolume":2552950.89,"change":0,"high24hr":0.14621,"highestBid":0.14342,"id":461,"isFrozen":0,"last":0.14554,"low24hr":0.13535,"lowestAsk":0.1456,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":360151.75},"THB_AGLD":{"baseVolume":17397,"change":0,"high24hr":5.2387,"highestBid":4.8438,"id":454,"isFrozen":0,"last":4.9197,"low24hr":4.76,"lowestAsk":4.9166,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":85098.94},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.6972,"highestBid":0.6541,"id":367,"isFrozen":0,"last":0.6553,"low24hr":0.6284,"lowestAsk":0.6634,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":190121.41,"change":0,"high24hr":1.99421,"highestBid":1.92382,"id":374,"isFrozen":0,"last":1.92735,"low24hr":1.89551,"lowestAsk":1.95376,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":367276.77},"THB_ALGO":{"baseVolume":41063.44669153,"change":0,"high24hr":3,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.99,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":120462.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":708615.73586491,"change":0,"high24hr":0.2186,"highestBid":0.2152,"id":175,"isFrozen":0,"last":0.2186,"low24hr":0.2066,"lowestAsk":0.2157,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":150471.91},"THB_ANIME":{"baseVolume":4434.7,"change":0,"high24hr":0.09836,"highestBid":0.09552,"id":395,"isFrozen":0,"last":0.09562,"low24hr":0.08831,"lowestAsk":0.09699,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":399.46},"THB_ANKR":{"baseVolume":144253.50165047,"change":0,"high24hr":0.1236,"highestBid":0.1236,"id":159,"isFrozen":0,"last":0.1236,"low24hr":0.1198,"lowestAsk":0.1297,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":17513.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":132570.66535275,"change":0,"high24hr":4.8,"highestBid":4.6,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.47,"lowestAsk":4.62,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":614342.18},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.3182,"id":455,"isFrozen":0,"last":9.4446,"low24hr":8.9808,"lowestAsk":9.4477,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":4995.86853552,"change":0,"high24hr":8.24,"highestBid":7.84,"id":87,"isFrozen":0,"last":8.24,"low24hr":7.45,"lowestAsk":7.92,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":40902.57},"THB_APT":{"baseVolume":475.88314488,"change":0,"high24hr":21,"highestBid":21.09,"id":227,"isFrozen":0,"last":20.61,"low24hr":20.26,"lowestAsk":21.14,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":9871.43},"THB_ARB":{"baseVolume":99381.84886865,"change":0,"high24hr":2.7,"highestBid":2.68,"id":149,"isFrozen":0,"last":2.7,"low24hr":2.55,"lowestAsk":2.7,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":260078.6},"THB_ARKM":{"baseVolume":166128.26346953,"change":0,"high24hr":4,"highestBid":3.95,"id":196,"isFrozen":0,"last":4,"low24hr":3.85,"lowestAsk":4,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":657941.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":91.40222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":70.2},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1223.58,"change":0,"high24hr":21.81,"highestBid":21.15,"id":334,"isFrozen":0,"last":21.15,"low24hr":20.8,"lowestAsk":21.42,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":25839.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2495349.11193883,"change":0,"high24hr":0.1907,"highestBid":0.154,"id":209,"isFrozen":0,"last":0.1559,"low24hr":0.1397,"lowestAsk":0.157,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":386025.53},"THB_ATOM":{"baseVolume":82.02186947,"change":0,"high24hr":52.69,"highestBid":53.03,"id":140,"isFrozen":0,"last":51.28,"low24hr":49.73,"lowestAsk":54.62,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":4219.93},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.15,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0976,"highestBid":5.9366,"id":456,"isFrozen":0,"last":5.9564,"low24hr":5.6763,"lowestAsk":6.0319,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1055.34219319,"change":0,"high24hr":235,"highestBid":232.45,"id":119,"isFrozen":0,"last":234.2,"low24hr":223.69,"lowestAsk":232.67,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":241833.92},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7977,"highestBid":0.7546,"id":387,"isFrozen":0,"last":0.7667,"low24hr":0.7452,"lowestAsk":0.7669,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":223.8700863,"change":0,"high24hr":3.09,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":678.5},"THB_AXL":{"baseVolume":2973.35911279,"change":0,"high24hr":1.4,"highestBid":1.4038,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4162.71},"THB_AXS":{"baseVolume":4619.34037982,"change":0,"high24hr":34.06,"highestBid":33.11,"id":93,"isFrozen":0,"last":33.03,"low24hr":33,"lowestAsk":33.9,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":152799.54},"THB_AZTEC":{"baseVolume":302505.2,"change":0,"high24hr":0.50407,"highestBid":0.49066,"id":453,"isFrozen":0,"last":0.49067,"low24hr":0.45384,"lowestAsk":0.49768,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":147940.37},"THB_B3":{"baseVolume":3564843.03771156,"change":0,"high24hr":0.0168,"highestBid":0.015374,"id":264,"isFrozen":0,"last":0.0168,"low24hr":0.016256,"lowestAsk":0.016894,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":58619.74},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4405,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0,"lowestAsk":0.4986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":5403381765616,"change":0,"high24hr":1.06665e-8,"highestBid":1.0347e-8,"id":474,"isFrozen":0,"last":1.0376e-8,"low24hr":9.9669e-9,"lowestAsk":1.0505e-8,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":56145.81},"THB_BAL":{"baseVolume":212.61350721,"change":0,"high24hr":2.94,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.2,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":624.85},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.50265,"highestBid":2.41007,"id":458,"isFrozen":0,"last":2.4101,"low24hr":2.40866,"lowestAsk":2.44386,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":4170.2431269,"change":0,"high24hr":5.8,"highestBid":5.77,"id":65,"isFrozen":0,"last":5.8,"low24hr":5.42,"lowestAsk":5.79,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":23434.39},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":4.41,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":290311.3,"change":0,"high24hr":3.28955,"highestBid":3.14624,"id":463,"isFrozen":0,"last":3.14925,"low24hr":2.97345,"lowestAsk":3.19121,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":919044.89},"THB_BAT":{"baseVolume":4292.57425241,"change":0,"high24hr":3.02,"highestBid":2.97,"id":49,"isFrozen":0,"last":3,"low24hr":2.87,"lowestAsk":2.98,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12861.34},"THB_BCH":{"baseVolume":187.23664328,"change":0,"high24hr":8300,"highestBid":8166.3,"id":6,"isFrozen":0,"last":8196.77,"low24hr":7821.23,"lowestAsk":8180.45,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1499484.03},"THB_BEAM":{"baseVolume":398154.3,"change":0,"high24hr":0.052549,"highestBid":0.051004,"id":441,"isFrozen":0,"last":0.051201,"low24hr":0.048063,"lowestAsk":0.051889,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":20360.37},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":81275.41309766,"change":0,"high24hr":0.5296,"highestBid":0.5126,"id":277,"isFrozen":0,"last":0.5256,"low24hr":0.5,"lowestAsk":0.5615,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":42739.51},"THB_BIRB":{"baseVolume":181639.9,"change":0,"high24hr":2.79782,"highestBid":2.46461,"id":451,"isFrozen":0,"last":2.46561,"low24hr":2.3295,"lowestAsk":2.49806,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":440670.29},"THB_BLAST":{"baseVolume":6424016.34954365,"change":0,"high24hr":0.01075,"highestBid":0.00967,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00925,"lowestAsk":0.00991,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":66045.62},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.27923,"highestBid":2.17934,"id":471,"isFrozen":0,"last":2.18012,"low24hr":2.13352,"lowestAsk":2.21002,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":340846.85492586,"change":0,"high24hr":0.7698,"highestBid":0.7055,"id":156,"isFrozen":0,"last":0.6452,"low24hr":0.4947,"lowestAsk":0.7326,"percentChange":25.35,"prevClose":0,"prevOpen":0,"quoteVolume":208230.17},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3838,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":233.73163185,"change":0,"high24hr":19649.97,"highestBid":19516.37,"id":33,"isFrozen":0,"last":19557.47,"low24hr":18955,"lowestAsk":19539.66,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4506062.2},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":78328.03,"change":0,"high24hr":0.015779,"highestBid":0.014676,"id":375,"isFrozen":0,"last":0.014906,"low24hr":0.0142,"lowestAsk":0.014904,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1128.24},"THB_BONK":{"baseVolume":5836499951.4,"change":0,"high24hr":0.00016782,"highestBid":0.00014683,"id":333,"isFrozen":0,"last":0.00014693,"low24hr":0.00013382,"lowestAsk":0.00014884,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":884316.83},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.0855,"highestBid":4.73254,"id":465,"isFrozen":0,"last":4.76138,"low24hr":4.50105,"lowestAsk":4.83519,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":5501.6,"change":0,"high24hr":0.19587,"highestBid":0.18861,"id":370,"isFrozen":0,"last":0.19133,"low24hr":0.17912,"lowestAsk":0.19134,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1020.36},"THB_BREV":{"baseVolume":83781.7,"change":0,"high24hr":2.8777,"highestBid":2.6497,"id":422,"isFrozen":0,"last":2.6888,"low24hr":2.5454,"lowestAsk":2.6885,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":222189.48},"THB_BSB":{"baseVolume":810160.4,"change":0,"high24hr":6.66501,"highestBid":6.06236,"id":470,"isFrozen":0,"last":6.15809,"low24hr":5.67927,"lowestAsk":6.14895,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":4948726.22},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":128.73646156,"change":0,"high24hr":2146000,"highestBid":2132866.88,"id":1,"isFrozen":0,"last":2132800.77,"low24hr":2040000,"lowestAsk":2133441.86,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":269538487.14},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1726635043.4,"change":0,"high24hr":0.0000093811,"highestBid":0.000008948,"id":407,"isFrozen":0,"last":0.0000090731,"low24hr":0.0000087414,"lowestAsk":0.0000090797,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":15516.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":67086.21280479,"change":0,"high24hr":2.35,"highestBid":2.27,"id":305,"isFrozen":0,"last":2.25,"low24hr":2.15,"lowestAsk":2.29,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":151859.18},"THB_C98":{"baseVolume":14042.8803,"change":0,"high24hr":0.4459,"highestBid":0.3923,"id":115,"isFrozen":0,"last":0.4428,"low24hr":0.4269,"lowestAsk":0.4479,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6199.09},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":49.918,"highestBid":47.712,"id":377,"isFrozen":0,"last":48.352,"low24hr":46.691,"lowestAsk":48.395,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.165,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.196,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":141863.28357974,"change":0,"high24hr":1.65,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":228217.59},"THB_CELO":{"baseVolume":10747.7538329,"change":0,"high24hr":2.33,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.21,"lowestAsk":2.36,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":24385.43},"THB_CELR":{"baseVolume":22844279.10492458,"change":0,"high24hr":0.89,"highestBid":0.061,"id":207,"isFrozen":0,"last":0.0636,"low24hr":0.03022,"lowestAsk":0.0638,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":2209290.18},"THB_CETUS":{"baseVolume":4512.5390864,"change":0,"high24hr":0.6425,"highestBid":0.6112,"id":270,"isFrozen":0,"last":0.6425,"low24hr":0.6,"lowestAsk":0.6407,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":2791.54},"THB_CFG":{"baseVolume":2808.5,"change":0,"high24hr":6.8184,"highestBid":6.6084,"id":427,"isFrozen":0,"last":6.6117,"low24hr":6.3429,"lowestAsk":6.7007,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18566.87},"THB_CFX":{"baseVolume":423.01981155,"change":0,"high24hr":1.65,"highestBid":1.3716,"id":318,"isFrozen":0,"last":1.65,"low24hr":1.4875,"lowestAsk":1.5071,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":636.91},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66765,"highestBid":0.64463,"id":429,"isFrozen":0,"last":0.65496,"low24hr":0.62386,"lowestAsk":0.65398,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":544288.2,"change":0,"high24hr":0.39824,"highestBid":0.38277,"id":390,"isFrozen":0,"last":0.38434,"low24hr":0.33941,"lowestAsk":0.38875,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":201031.77},"THB_CHIP":{"baseVolume":292655.5,"change":0,"high24hr":1.13016,"highestBid":1.08507,"id":468,"isFrozen":0,"last":1.08576,"low24hr":0.99269,"lowestAsk":1.09979,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":314036.37},"THB_CHZ":{"baseVolume":504329.5391192,"change":0,"high24hr":0.618,"highestBid":0.606,"id":112,"isFrozen":0,"last":0.608,"low24hr":0.593,"lowestAsk":0.612,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":302441},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.26036926,"change":0,"high24hr":580,"highestBid":522,"id":66,"isFrozen":0,"last":580,"low24hr":519.92,"lowestAsk":587.91,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":2912.45},"THB_COOKIE":{"baseVolume":33502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.3222,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.3448,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11096.44},"THB_CORE":{"baseVolume":1050.91493726,"change":0,"high24hr":0.848,"highestBid":0.852,"id":215,"isFrozen":0,"last":0.838,"low24hr":0.835,"lowestAsk":0.889,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":890.49},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20002,"highestBid":1.17147,"id":437,"isFrozen":0,"last":1.17233,"low24hr":1.14872,"lowestAsk":1.18831,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6811,"highestBid":0.65548,"id":439,"isFrozen":0,"last":0.66735,"low24hr":0.62938,"lowestAsk":0.66743,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":306794.40456265,"change":0,"high24hr":7.23,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.18,"low24hr":6.25,"lowestAsk":7.18,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2140692.24},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":330069.83316751,"change":0,"high24hr":0.7335,"highestBid":0.6813,"id":14,"isFrozen":0,"last":0.6985,"low24hr":0.6804,"lowestAsk":0.7076,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":230371.95},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":37.97984461,"change":0,"high24hr":12.3,"highestBid":11.76,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":12.47,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":463.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3997.21894053,"change":0,"high24hr":0.4999,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5884,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1998.2},"THB_DEGEN":{"baseVolume":2822554.43,"change":0,"high24hr":0.055635,"highestBid":0.052536,"id":383,"isFrozen":0,"last":0.052745,"low24hr":0.050791,"lowestAsk":0.053493,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":147076.82},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5587348.37837189,"change":0,"high24hr":0.0153,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01524,"low24hr":0.0145,"lowestAsk":0.01526,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":83262.44},"THB_DOGE":{"baseVolume":8691531.19199751,"change":0,"high24hr":2.6033,"highestBid":2.5627,"id":35,"isFrozen":0,"last":2.5718,"low24hr":2.4715,"lowestAsk":2.5648,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":22086017.66},"THB_DOLO":{"baseVolume":587.84040107,"change":0,"high24hr":0.7666,"highestBid":0.7803,"id":326,"isFrozen":0,"last":0.7645,"low24hr":0.7645,"lowestAsk":0.7946,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":449.88},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.052306,"highestBid":0.050375,"id":378,"isFrozen":0,"last":0.051072,"low24hr":0.048361,"lowestAsk":0.051119,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":26682.13726144,"change":0,"high24hr":29.84,"highestBid":29.62,"id":68,"isFrozen":0,"last":29.84,"low24hr":28.29,"lowestAsk":29.72,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":773729.6},"THB_DYDX":{"baseVolume":87556.19369315,"change":0,"high24hr":4.43,"highestBid":4.34,"id":99,"isFrozen":0,"last":4.38,"low24hr":4.18,"lowestAsk":4.36,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":380426.75},"THB_EDEN":{"baseVolume":18110.28245129,"change":0,"high24hr":1.503,"highestBid":1.4146,"id":342,"isFrozen":0,"last":1.4849,"low24hr":1.4848,"lowestAsk":1.5129,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26902.24},"THB_EDGE":{"baseVolume":75302.2,"change":0,"high24hr":10.2554,"highestBid":9.6521,"id":464,"isFrozen":0,"last":9.7558,"low24hr":7.8864,"lowestAsk":9.8023,"percentChange":19.73,"prevClose":0,"prevOpen":0,"quoteVolume":676628.51},"THB_EIGEN":{"baseVolume":46485.08904138,"change":0,"high24hr":7.95,"highestBid":7.76,"id":226,"isFrozen":0,"last":7.8,"low24hr":7.33,"lowestAsk":7.78,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":357463.69},"THB_EL":{"baseVolume":868453.3531911,"change":0,"high24hr":0.04878,"highestBid":0.04176,"id":278,"isFrozen":0,"last":0.04244,"low24hr":0.04157,"lowestAsk":0.0423,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":37245.79},"THB_ELIZAOS":{"baseVolume":17642044,"change":0,"high24hr":0.019418,"highestBid":0.018308,"id":362,"isFrozen":0,"last":0.018452,"low24hr":0.017702,"lowestAsk":0.018575,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":325466.61},"THB_ELSA":{"baseVolume":36647,"change":0,"high24hr":1.64758,"highestBid":1.58864,"id":420,"isFrozen":0,"last":1.61147,"low24hr":1.53486,"lowestAsk":1.61152,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":58050.46},"THB_ENA":{"baseVolume":215795.23234725,"change":0,"high24hr":2.69,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.61,"low24hr":2.49,"lowestAsk":2.66,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":557521.79},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":242525.07072253,"change":0,"high24hr":0.9997,"highestBid":0.9689,"id":56,"isFrozen":0,"last":0.98,"low24hr":0.9461,"lowestAsk":0.9899,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":233870.09},"THB_ENS":{"baseVolume":90.89126186,"change":0,"high24hr":150.36,"highestBid":140.65,"id":101,"isFrozen":0,"last":141.75,"low24hr":138.81,"lowestAsk":143.65,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":12952.29},"THB_ENSO":{"baseVolume":71.52462223,"change":0,"high24hr":21.91,"highestBid":20.17,"id":347,"isFrozen":0,"last":21.6,"low24hr":21.6,"lowestAsk":22.35,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1566.33},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":922433.83890387,"change":0,"high24hr":14.89,"highestBid":13.02,"id":315,"isFrozen":0,"last":13.4,"low24hr":10.31,"lowestAsk":13.21,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11471161.77},"THB_ERA":{"baseVolume":7660.49557673,"change":0,"high24hr":2.86,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.83,"lowestAsk":2.88,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":21890.57},"THB_ES":{"baseVolume":7647419.0766539,"change":0,"high24hr":0.3699,"highestBid":0.2304,"id":303,"isFrozen":0,"last":0.258,"low24hr":0.2212,"lowestAsk":0.2557,"percentChange":-28.33,"prevClose":0,"prevOpen":0,"quoteVolume":2063122.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":949.21508895,"change":0,"high24hr":60729.47,"highestBid":60106.69,"id":2,"isFrozen":0,"last":60210.95,"low24hr":57500,"lowestAsk":60138.03,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":56012947.65},"THB_ETHFI":{"baseVolume":15406.25754986,"change":0,"high24hr":15,"highestBid":14.76,"id":190,"isFrozen":0,"last":14.8,"low24hr":13.6,"lowestAsk":14.83,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":221795.07},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11942,"highestBid":0.11529,"id":382,"isFrozen":0,"last":0.11528,"low24hr":0.11107,"lowestAsk":0.11693,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":115169.27674913,"change":0,"high24hr":5.96,"highestBid":5.78,"id":238,"isFrozen":0,"last":5.74,"low24hr":5.53,"lowestAsk":5.8,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":664580.51},"THB_FF":{"baseVolume":5254.33931398,"change":0,"high24hr":2.03,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.04,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10566.74},"THB_FHE":{"baseVolume":238043.5,"change":0,"high24hr":0.63925,"highestBid":0.60821,"id":442,"isFrozen":0,"last":0.60863,"low24hr":0.58615,"lowestAsk":0.61791,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":143769.2},"THB_FIDA":{"baseVolume":130895.12,"change":0,"high24hr":0.75822,"highestBid":0.73448,"id":425,"isFrozen":0,"last":0.74874,"low24hr":0.7016,"lowestAsk":0.74571,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":96532.35},"THB_FIL":{"baseVolume":16.03605544,"change":0,"high24hr":27.14,"highestBid":25.85,"id":337,"isFrozen":0,"last":23.97,"low24hr":23.97,"lowestAsk":27.01,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":431.55},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.1827,"highestBid":1.14074,"id":436,"isFrozen":0,"last":1.15698,"low24hr":1.08164,"lowestAsk":1.15787,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":68013534.6,"change":0,"high24hr":0.00081235,"highestBid":0.00078243,"id":381,"isFrozen":0,"last":0.00079285,"low24hr":0.00075041,"lowestAsk":0.0007932,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":52637.13},"THB_FLOW":{"baseVolume":27658.71684468,"change":0,"high24hr":0.967,"highestBid":0.936,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.961,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":25952.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.52,"change":0,"high24hr":35.572,"highestBid":33.398,"id":389,"isFrozen":0,"last":33.412,"low24hr":32.21,"lowestAsk":33.847,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":776.59},"THB_FLUX":{"baseVolume":2200.1262039,"change":0,"high24hr":1.5509,"highestBid":1.5403,"id":167,"isFrozen":0,"last":1.5509,"low24hr":1.4627,"lowestAsk":1.55,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3347.07},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.40293,"id":462,"isFrozen":0,"last":0.40311,"low24hr":0.39615,"lowestAsk":0.40882,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":25.22343888,"change":0,"high24hr":8.07,"highestBid":8.16,"id":414,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.29,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":202.17},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5846346.68894058,"change":0,"high24hr":0.1245,"highestBid":0.1207,"id":224,"isFrozen":0,"last":0.1224,"low24hr":0.1108,"lowestAsk":0.1213,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":689907.8},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":80646182.59854145,"change":0,"high24hr":0.0778,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.0759,"low24hr":0.0731,"lowestAsk":0.076,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":6065068.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":39085.94937076,"change":0,"high24hr":3.4,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.29,"lowestAsk":3.41,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":130171.07},"THB_GLMR":{"baseVolume":137221.75500344,"change":0,"high24hr":0.3326,"highestBid":0.3157,"id":136,"isFrozen":0,"last":0.3188,"low24hr":0.315,"lowestAsk":0.3217,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":44097.22},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.28251,"highestBid":0.26292,"id":432,"isFrozen":0,"last":0.26301,"low24hr":0.25096,"lowestAsk":0.26675,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3122.06,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3616.79,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":91746,"change":0,"high24hr":0.54274,"highestBid":0.48789,"id":376,"isFrozen":0,"last":0.4877,"low24hr":0.47633,"lowestAsk":0.4958,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":45696.31},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4058.4,"change":0,"high24hr":0.324087,"highestBid":0.308737,"id":443,"isFrozen":0,"last":0.308581,"low24hr":0.306376,"lowestAsk":0.313269,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1291.31},"THB_GRAM":{"baseVolume":2561.85628276,"change":0,"high24hr":61.69,"highestBid":59.3,"id":483,"isFrozen":0,"last":60.24,"low24hr":56.69,"lowestAsk":60.18,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":149836.93},"THB_GRASS":{"baseVolume":11792.14018312,"change":0,"high24hr":17.7,"highestBid":17.75,"id":267,"isFrozen":0,"last":17.7,"low24hr":16.18,"lowestAsk":17.86,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":197756.8},"THB_GRT":{"baseVolume":173755.12617093,"change":0,"high24hr":0.6582,"highestBid":0.6174,"id":88,"isFrozen":0,"last":0.6207,"low24hr":0.6,"lowestAsk":0.6346,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":105807.33},"THB_GT":{"baseVolume":0.8091589,"change":0,"high24hr":230.83,"highestBid":222.26,"id":105,"isFrozen":0,"last":219.71,"low24hr":219.71,"lowestAsk":229.3,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":183.06},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":21996.48391408,"change":0,"high24hr":0.5802,"highestBid":0.5756,"id":289,"isFrozen":0,"last":0.5802,"low24hr":0.5629,"lowestAsk":0.5798,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":12462.93},"THB_HBAR":{"baseVolume":806537.61069767,"change":0,"high24hr":2.54,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.46,"low24hr":2.41,"lowestAsk":2.45,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1990787.15},"THB_HEMI":{"baseVolume":9055.412387,"change":0,"high24hr":0.1559,"highestBid":0.1538,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.15,"lowestAsk":0.1612,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1403.9},"THB_HFT":{"baseVolume":183164.2534067,"change":0,"high24hr":0.3487,"highestBid":0.315,"id":148,"isFrozen":0,"last":0.3251,"low24hr":0.3076,"lowestAsk":0.3337,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":62627.76},"THB_HNT":{"baseVolume":4398.83356013,"change":0,"high24hr":8.93,"highestBid":8.02,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.7,"lowestAsk":9.01,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":36249.67},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.36218,"highestBid":2.30264,"id":433,"isFrozen":0,"last":2.3391,"low24hr":2.13756,"lowestAsk":2.33714,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":41348.38696165,"change":0,"high24hr":0.5357,"highestBid":0.5001,"id":286,"isFrozen":0,"last":0.5357,"low24hr":0.52,"lowestAsk":0.5582,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":21906.41},"THB_HUMA":{"baseVolume":1411.11250305,"change":0,"high24hr":0.7614,"highestBid":0.754,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7344,"lowestAsk":0.765,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1040.45},"THB_HYPE":{"baseVolume":557.73702708,"change":0,"high24hr":2400,"highestBid":2364.52,"id":341,"isFrozen":0,"last":2374.7,"low24hr":2290.05,"lowestAsk":2372.28,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1300775.12},"THB_HYPER":{"baseVolume":49518.13903249,"change":0,"high24hr":2.49,"highestBid":2.42,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.46,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":119851.75},"THB_ICNT":{"baseVolume":23061.3,"change":0,"high24hr":6.3092,"highestBid":5.9241,"id":428,"isFrozen":0,"last":6.0025,"low24hr":5.6663,"lowestAsk":6.0079,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":137555.84},"THB_ICP":{"baseVolume":2742.26441328,"change":0,"high24hr":73.53,"highestBid":71.23,"id":221,"isFrozen":0,"last":73.53,"low24hr":71,"lowestAsk":74.6,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":195956.67},"THB_ID":{"baseVolume":383092.5149498,"change":0,"high24hr":1.39,"highestBid":1.316,"id":153,"isFrozen":0,"last":1.324,"low24hr":1.072,"lowestAsk":1.335,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":505292.63},"THB_ILV":{"baseVolume":31.23015026,"change":0,"high24hr":109,"highestBid":99.4,"id":103,"isFrozen":0,"last":109,"low24hr":99.4,"lowestAsk":110.62,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3367.3},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":82547.80834339,"change":0,"high24hr":4.93,"highestBid":4.75,"id":98,"isFrozen":0,"last":4.73,"low24hr":4.52,"lowestAsk":4.81,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":390446.24},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":273.86193589,"change":0,"high24hr":164.68,"highestBid":161.12,"id":161,"isFrozen":0,"last":164.68,"low24hr":155,"lowestAsk":164.02,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":44570.13},"THB_IO":{"baseVolume":8397.70347199,"change":0,"high24hr":5.99,"highestBid":5.98,"id":240,"isFrozen":0,"last":5.99,"low24hr":5.79,"lowestAsk":6,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":49213.82},"THB_IOST":{"baseVolume":21946238.34346783,"change":0,"high24hr":0.02434,"highestBid":0.02403,"id":17,"isFrozen":0,"last":0.0242,"low24hr":0.02333,"lowestAsk":0.02417,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":525987.93},"THB_IOTX":{"baseVolume":1505122.42916343,"change":0,"high24hr":0.3444,"highestBid":0.2384,"id":211,"isFrozen":0,"last":0.2383,"low24hr":0.2381,"lowestAsk":0.2883,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":428583.74},"THB_IP":{"baseVolume":1067.60459806,"change":0,"high24hr":10.17,"highestBid":8.31,"id":319,"isFrozen":0,"last":9.98,"low24hr":8.25,"lowestAsk":10.08,"percentChange":11.76,"prevClose":0,"prevOpen":0,"quoteVolume":9084.23},"THB_IQ":{"baseVolume":5821.83908045,"change":0,"high24hr":0.02634,"highestBid":0.02556,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.02556,"lowestAsk":0.02598,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":150.37},"THB_JASMY":{"baseVolume":45519.2,"change":0,"high24hr":0.158431,"highestBid":0.153016,"id":438,"isFrozen":0,"last":0.155291,"low24hr":0.147598,"lowestAsk":0.155294,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":6939.05},"THB_JFIN":{"baseVolume":374880.46547137,"change":0,"high24hr":2.04,"highestBid":1.96,"id":31,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":746835.63},"THB_JOE":{"baseVolume":10623.06322828,"change":0,"high24hr":0.993,"highestBid":0.998,"id":155,"isFrozen":0,"last":0.953,"low24hr":0.953,"lowestAsk":1.088,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":10523.01},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.12224,"highestBid":3.0719,"id":406,"isFrozen":0,"last":3.06615,"low24hr":2.99656,"lowestAsk":3.1179,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":184.04576433,"change":0,"high24hr":26.07,"highestBid":25.92,"id":241,"isFrozen":0,"last":26.07,"low24hr":23.53,"lowestAsk":26.82,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":4531.3},"THB_JUP":{"baseVolume":51125.2,"change":0,"high24hr":8.3366,"highestBid":7.9069,"id":380,"isFrozen":0,"last":7.9136,"low24hr":7.6974,"lowestAsk":8.019,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":412719.75},"THB_KAIA":{"baseVolume":6558.03937541,"change":0,"high24hr":1.394,"highestBid":1.163,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.135,"lowestAsk":1.168,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":7832.58},"THB_KAITO":{"baseVolume":567.19609154,"change":0,"high24hr":21.27,"highestBid":20.75,"id":262,"isFrozen":0,"last":20.11,"low24hr":19.75,"lowestAsk":20.93,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":11340.77},"THB_KAVA":{"baseVolume":15.8821656,"change":0,"high24hr":1.3903,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.3903,"low24hr":1.3903,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.09},"THB_KERNEL":{"baseVolume":2710.51408128,"change":0,"high24hr":1.38,"highestBid":1.37,"id":260,"isFrozen":0,"last":1.38,"low24hr":1.33,"lowestAsk":1.4698,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3686.14},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":41821.08422315,"change":0,"high24hr":4.0618,"highestBid":3.6928,"id":350,"isFrozen":0,"last":3.9561,"low24hr":3.9021,"lowestAsk":3.9953,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":168317.27},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.644,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6522,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":572.25253926,"change":0,"high24hr":3.67,"highestBid":3.76,"id":19,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.78,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2088.82},"THB_KSM":{"baseVolume":2043.35332471,"change":0,"high24hr":121.43,"highestBid":112.05,"id":67,"isFrozen":0,"last":117.25,"low24hr":109.86,"lowestAsk":117.65,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":239953.36},"THB_KUB":{"baseVolume":202587.31657035,"change":0,"high24hr":24.5,"highestBid":23.66,"id":92,"isFrozen":0,"last":23.95,"low24hr":23.3,"lowestAsk":23.92,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":4874344.37},"THB_L3":{"baseVolume":1854526.53757617,"change":0,"high24hr":0.1909,"highestBid":0.1813,"id":222,"isFrozen":0,"last":0.184,"low24hr":0.181,"lowestAsk":0.1845,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":339977.87},"THB_LA":{"baseVolume":97.79411764,"change":0,"high24hr":2.04,"highestBid":2.02,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LAYER":{"baseVolume":6084.10836975,"change":0,"high24hr":2.26,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.26,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":13618.52},"THB_LDO":{"baseVolume":15246.909409,"change":0,"high24hr":9.5,"highestBid":9.29,"id":141,"isFrozen":0,"last":9.5,"low24hr":8.75,"lowestAsk":9.45,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":140441.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":153245.05283613,"change":0,"high24hr":0.0832,"highestBid":0.0836,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.079,"lowestAsk":0.0839,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":12615.33},"THB_LINK":{"baseVolume":1339.08088513,"change":0,"high24hr":270,"highestBid":268.14,"id":15,"isFrozen":0,"last":269.21,"low24hr":258.1,"lowestAsk":269.07,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":352926.73},"THB_LIT":{"baseVolume":38005.19,"change":0,"high24hr":92.57,"highestBid":85.819,"id":415,"isFrozen":0,"last":85.83,"low24hr":77.597,"lowestAsk":86.954,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":3201441.99},"THB_LM":{"baseVolume":1771156.61850188,"change":0,"high24hr":0.02101,"highestBid":0.0198,"id":228,"isFrozen":0,"last":0.02049,"low24hr":0.01973,"lowestAsk":0.02049,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":35891.92},"THB_LPT":{"baseVolume":745.19957646,"change":0,"high24hr":53.94,"highestBid":51.57,"id":192,"isFrozen":0,"last":50.3,"low24hr":50.22,"lowestAsk":54.32,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":38821.99},"THB_LQTY":{"baseVolume":207.75551367,"change":0,"high24hr":6.16,"highestBid":6.24,"id":150,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.27,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1259.1},"THB_LRC":{"baseVolume":128.09483878,"change":0,"high24hr":0.4317,"highestBid":0.4043,"id":126,"isFrozen":0,"last":0.4032,"low24hr":0.4032,"lowestAsk":0.4328,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":52.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5989027787.845804,"change":0,"high24hr":0.00209,"highestBid":0.002062,"id":122,"isFrozen":0,"last":0.002068,"low24hr":0.001996,"lowestAsk":0.002065,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":12183152.55},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":913.04276179,"change":0,"high24hr":9.26,"highestBid":8.75,"id":172,"isFrozen":0,"last":9.26,"low24hr":7.81,"lowestAsk":9.24,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":7863.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.46732,"id":440,"isFrozen":0,"last":1.47824,"low24hr":1.41544,"lowestAsk":1.49108,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":71117.03993358,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.26,"lowestAsk":2.33,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":164155.89},"THB_MANTA":{"baseVolume":19394.46164509,"change":0,"high24hr":2.08,"highestBid":2.05,"id":300,"isFrozen":0,"last":2.06,"low24hr":2.01,"lowestAsk":2.07,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":39858.14},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":14.251,"id":446,"isFrozen":0,"last":14.2874,"low24hr":13.7372,"lowestAsk":14.4515,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2180340.28379604,"change":0,"high24hr":1.089,"highestBid":1.024,"id":186,"isFrozen":0,"last":1.03,"low24hr":1.01,"lowestAsk":1.031,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2256281.7},"THB_MBX":{"baseVolume":1944.3532453,"change":0,"high24hr":0.848,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.835,"lowestAsk":0.854,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1648.07},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":446818.82,"change":0,"high24hr":0.020492,"highestBid":0.020018,"id":335,"isFrozen":0,"last":0.02005,"low24hr":0.019132,"lowestAsk":0.020308,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":8843.65},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.9949,"highestBid":5.5211,"id":372,"isFrozen":0,"last":5.5213,"low24hr":5.2333,"lowestAsk":5.5993,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":772406.54,"change":0,"high24hr":0.013438,"highestBid":0.013068,"id":365,"isFrozen":0,"last":0.013117,"low24hr":0.012397,"lowestAsk":0.013258,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":10001.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1144.05698484,"change":0,"high24hr":1.79,"highestBid":1.62,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.64,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":1887.89},"THB_MITO":{"baseVolume":92416.71830683,"change":0,"high24hr":0.802,"highestBid":0.72,"id":322,"isFrozen":0,"last":0.792,"low24hr":0.785,"lowestAsk":0.793,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":73152.25},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.69,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31273,"highestBid":0.30447,"id":400,"isFrozen":0,"last":0.30497,"low24hr":0.28808,"lowestAsk":0.30896,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5815769502.6,"change":0,"high24hr":0.0000039192,"highestBid":0.0000037302,"id":473,"isFrozen":0,"last":0.0000037337,"low24hr":0.0000036147,"lowestAsk":0.0000037855,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":21745.75},"THB_MON":{"baseVolume":675755.51646717,"change":0,"high24hr":0.8414,"highestBid":0.8252,"id":353,"isFrozen":0,"last":0.8414,"low24hr":0.695,"lowestAsk":0.8395,"percentChange":16.86,"prevClose":0,"prevOpen":0,"quoteVolume":522567.75},"THB_MORPHO":{"baseVolume":42.74286601,"change":0,"high24hr":67.67,"highestBid":64.88,"id":296,"isFrozen":0,"last":65.73,"low24hr":62.6,"lowestAsk":65.78,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2819.27},"THB_MOVR":{"baseVolume":17511.67582056,"change":0,"high24hr":51.79,"highestBid":51.66,"id":135,"isFrozen":0,"last":51.79,"low24hr":43.48,"lowestAsk":51.96,"percentChange":10.95,"prevClose":0,"prevOpen":0,"quoteVolume":854590.27},"THB_MPLX":{"baseVolume":804804.78,"change":0,"high24hr":1.3675,"highestBid":1.1721,"id":355,"isFrozen":0,"last":1.1941,"low24hr":1.1216,"lowestAsk":1.1938,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":957599.31},"THB_NEAR":{"baseVolume":335575.14195525,"change":0,"high24hr":69.98,"highestBid":68.87,"id":69,"isFrozen":0,"last":68.92,"low24hr":65,"lowestAsk":68.99,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":22571561.42},"THB_NEIRO":{"baseVolume":12249778.6,"change":0,"high24hr":0.0023912,"highestBid":0.0022136,"id":366,"isFrozen":0,"last":0.0022254,"low24hr":0.0021206,"lowestAsk":0.0022503,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":26731.19},"THB_NEWT":{"baseVolume":472.13718641,"change":0,"high24hr":1.6609,"highestBid":1.5426,"id":297,"isFrozen":0,"last":1.5514,"low24hr":1.5514,"lowestAsk":1.6809,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":782.61},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2274,"highestBid":25.3072,"id":55,"isFrozen":0,"last":25.633,"low24hr":24.2258,"lowestAsk":25.6731,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3128447.18731789,"change":0,"high24hr":0.0582,"highestBid":0.056,"id":332,"isFrozen":0,"last":0.0558,"low24hr":0.0535,"lowestAsk":0.0571,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":175936.19},"THB_NXPC":{"baseVolume":24853.28521746,"change":0,"high24hr":9.16,"highestBid":8.93,"id":271,"isFrozen":0,"last":8.91,"low24hr":8.7,"lowestAsk":8.97,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":222156.8},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012347,"highestBid":0.012005,"id":459,"isFrozen":0,"last":0.012017,"low24hr":0.011841,"lowestAsk":0.012195,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":77218.69182351,"change":0,"high24hr":11.31,"highestBid":11.18,"id":174,"isFrozen":0,"last":11.22,"low24hr":10.67,"lowestAsk":11.23,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":850094.67},"THB_OP":{"baseVolume":694486.57462187,"change":0,"high24hr":3.63,"highestBid":3.59,"id":134,"isFrozen":0,"last":3.61,"low24hr":3.44,"lowestAsk":3.6,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2461221.54},"THB_OPEN":{"baseVolume":5272.59069265,"change":0,"high24hr":5.38,"highestBid":5.32,"id":323,"isFrozen":0,"last":5.3,"low24hr":5.12,"lowestAsk":5.34,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":27284.05},"THB_OPG":{"baseVolume":58761.4,"change":0,"high24hr":4.39764,"highestBid":4.18283,"id":469,"isFrozen":0,"last":4.18645,"low24hr":4.0257,"lowestAsk":4.24405,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":244596.74},"THB_ORCA":{"baseVolume":3099.69411476,"change":0,"high24hr":42.08,"highestBid":41.71,"id":245,"isFrozen":0,"last":41.73,"low24hr":40.95,"lowestAsk":41.88,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":127713.79},"THB_ORDER":{"baseVolume":83763.95979806,"change":0,"high24hr":1.205,"highestBid":1.212,"id":229,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.218,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":100103.96},"THB_OSMO":{"baseVolume":8215.16698792,"change":0,"high24hr":1.2387,"highestBid":1.1793,"id":182,"isFrozen":0,"last":1.2387,"low24hr":1.1797,"lowestAsk":1.2527,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":9745.46},"THB_PARTI":{"baseVolume":130125.2,"change":0,"high24hr":1.725,"highestBid":1.6137,"id":397,"isFrozen":0,"last":1.617,"low24hr":1.5442,"lowestAsk":1.6364,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":206314.5},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00810989,"change":0,"high24hr":138824,"highestBid":138000,"id":61,"isFrozen":0,"last":137132.24,"low24hr":137131.94,"lowestAsk":138820.95,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1117.04},"THB_PEAQ":{"baseVolume":8903.7281519,"change":0,"high24hr":0.715,"highestBid":0.6685,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.685,"lowestAsk":0.7788,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":6296.46},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42.01,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":1580786.4,"change":0,"high24hr":0.230938,"highestBid":0.225314,"id":345,"isFrozen":0,"last":0.228217,"low24hr":0.212976,"lowestAsk":0.228286,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":352133.99},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.1879,"highestBid":0.18129,"id":384,"isFrozen":0,"last":0.18196,"low24hr":0.16969,"lowestAsk":0.18415,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":16736470956.5,"change":0,"high24hr":0.00009444,"highestBid":0.00009125,"id":472,"isFrozen":0,"last":0.00009126,"low24hr":0.00008649,"lowestAsk":0.00009252,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1484227.9},"THB_PERP":{"baseVolume":84976.25006564,"change":0,"high24hr":0.6664,"highestBid":0.6154,"id":152,"isFrozen":0,"last":0.6152,"low24hr":0.6102,"lowestAsk":0.6506,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":52254.52},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.8154,"id":394,"isFrozen":0,"last":22.8354,"low24hr":21.6931,"lowestAsk":23.16,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":7784341.88060811,"change":0,"high24hr":0.1243,"highestBid":0.1091,"id":165,"isFrozen":0,"last":0.1091,"low24hr":0.1088,"lowestAsk":0.1155,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":910468.56},"THB_PLUME":{"baseVolume":381275.61155743,"change":0,"high24hr":0.3646,"highestBid":0.3611,"id":266,"isFrozen":0,"last":0.3641,"low24hr":0.324,"lowestAsk":0.3653,"percentChange":12.38,"prevClose":0,"prevOpen":0,"quoteVolume":136377.19},"THB_PNUT":{"baseVolume":135.4,"change":0,"high24hr":1.5631,"highestBid":1.5149,"id":364,"isFrozen":0,"last":1.5149,"low24hr":1.4309,"lowestAsk":1.5363,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_POL":{"baseVolume":50829.13957846,"change":0,"high24hr":2.51,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.5,"low24hr":2.42,"lowestAsk":2.5,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":125062.07},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.83162,"highestBid":0.77979,"id":392,"isFrozen":0,"last":0.77932,"low24hr":0.7663,"lowestAsk":0.79955,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":11451.02,"change":0,"high24hr":1.7563,"highestBid":1.6494,"id":363,"isFrozen":0,"last":1.6527,"low24hr":1.6106,"lowestAsk":1.6728,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":19010.24},"THB_PORTAL":{"baseVolume":554495.79,"change":0,"high24hr":0.4286,"highestBid":0.4137,"id":391,"isFrozen":0,"last":0.4222,"low24hr":0.4003,"lowestAsk":0.4218,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":228947.7},"THB_POW":{"baseVolume":240160.04192431,"change":0,"high24hr":1.5,"highestBid":1.4706,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4394,"lowestAsk":1.4998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349984.87},"THB_PRCL":{"baseVolume":263224.89704092,"change":0,"high24hr":0.2445,"highestBid":0.2303,"id":232,"isFrozen":0,"last":0.2445,"low24hr":0.2257,"lowestAsk":0.2479,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":62584.47},"THB_PRIME":{"baseVolume":26391.8,"change":0,"high24hr":7.8708,"highestBid":7.6853,"id":399,"isFrozen":0,"last":7.7836,"low24hr":7.5189,"lowestAsk":7.8184,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":203156.02},"THB_PROMPT":{"baseVolume":12164.61538461,"change":0,"high24hr":0.741,"highestBid":0.743,"id":280,"isFrozen":0,"last":0.741,"low24hr":0.741,"lowestAsk":0.772,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9013.98},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":185101.9051384,"change":0,"high24hr":0.5189,"highestBid":0.4769,"id":230,"isFrozen":0,"last":0.5,"low24hr":0.4725,"lowestAsk":0.5,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":89999.45},"THB_PUMP":{"baseVolume":5062224.4,"change":0,"high24hr":0.056703,"highestBid":0.055279,"id":371,"isFrozen":0,"last":0.056125,"low24hr":0.050974,"lowestAsk":0.05606,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":274427.2},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231912,"highestBid":0.0227057,"id":466,"isFrozen":0,"last":0.0227132,"low24hr":0.0224462,"lowestAsk":0.0230804,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":196284.7199147,"change":0,"high24hr":1.567,"highestBid":1.519,"id":225,"isFrozen":0,"last":1.511,"low24hr":1.32,"lowestAsk":1.536,"percentChange":13.44,"prevClose":0,"prevOpen":0,"quoteVolume":277200.73},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.65,"highestBid":33.04,"id":434,"isFrozen":0,"last":33.47,"low24hr":32.8,"lowestAsk":33.48,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":128434.17755356,"change":0,"high24hr":0.04191,"highestBid":0.04009,"id":195,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.0422,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":5234.27},"THB_QNT":{"baseVolume":217.09189042,"change":0,"high24hr":2501.31,"highestBid":2197.94,"id":168,"isFrozen":0,"last":2269.52,"low24hr":2194.34,"lowestAsk":2237.98,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":497765.68},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":23.46,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":24.79,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":27142.20613327,"change":0,"high24hr":49.69,"highestBid":47.98,"id":145,"isFrozen":0,"last":49.52,"low24hr":47.93,"lowestAsk":49.5,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1324295.69},"THB_RECALL":{"baseVolume":2512.03209217,"change":0,"high24hr":1.188,"highestBid":1.093,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.111,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2776.28},"THB_RED":{"baseVolume":66.96377331,"change":0,"high24hr":3.38,"highestBid":3.45,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.48,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":225.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4105071.33405462,"change":0,"high24hr":0.806,"highestBid":0.789,"id":287,"isFrozen":0,"last":0.787,"low24hr":0.696,"lowestAsk":0.793,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3091831.15},"THB_REZ":{"baseVolume":1032988.92700006,"change":0,"high24hr":0.1007,"highestBid":0.0978,"id":198,"isFrozen":0,"last":0.0985,"low24hr":0.0953,"lowestAsk":0.098,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":101704.16},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.67,"highestBid":33.06,"id":247,"isFrozen":0,"last":33.05,"low24hr":32.86,"lowestAsk":33.5,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":552.07380625,"change":0,"high24hr":54.18,"highestBid":53.57,"id":160,"isFrozen":0,"last":54.18,"low24hr":50.51,"lowestAsk":54.21,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":28979.38},"THB_ROBO":{"baseVolume":6828.6,"change":0,"high24hr":0.50832,"highestBid":0.46191,"id":424,"isFrozen":0,"last":0.46325,"low24hr":0.45549,"lowestAsk":0.46891,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":3267.42},"THB_RON":{"baseVolume":948.76892245,"change":0,"high24hr":2.04,"highestBid":2.03,"id":203,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.05,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1894.34},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":71.826,"highestBid":61.158,"id":452,"isFrozen":0,"last":62.049,"low24hr":58.072,"lowestAsk":62.053,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":508922.38461611,"change":0,"high24hr":0.04288,"highestBid":0.04102,"id":204,"isFrozen":0,"last":0.0396,"low24hr":0.03932,"lowestAsk":0.04135,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":20314.17},"THB_S":{"baseVolume":66619.56683139,"change":0,"high24hr":0.893,"highestBid":0.891,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.894,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":57495.14},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.28,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":936733.83360319,"change":0,"high24hr":0.3573,"highestBid":0.3581,"id":298,"isFrozen":0,"last":0.3539,"low24hr":0.3426,"lowestAsk":0.3593,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":327693.61},"THB_SAND":{"baseVolume":248074.24360396,"change":0,"high24hr":1.6994,"highestBid":1.6846,"id":82,"isFrozen":0,"last":1.6994,"low24hr":1.6101,"lowestAsk":1.7006,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":407945.45},"THB_SAPIEN":{"baseVolume":50343.37601355,"change":0,"high24hr":2.56,"highestBid":2.54,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.45,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125803.18},"THB_SCA":{"baseVolume":3857.09426474,"change":0,"high24hr":0.305,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.31,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1157.68},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.964,"id":251,"isFrozen":0,"last":0.959,"low24hr":0,"lowestAsk":0.974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":3360581.2547184,"change":0,"high24hr":2.2,"highestBid":1.9202,"id":70,"isFrozen":0,"last":1.9458,"low24hr":1.6903,"lowestAsk":1.9455,"percentChange":8.19,"prevClose":0,"prevOpen":0,"quoteVolume":6581247.61},"THB_SD":{"baseVolume":21060.04,"change":0,"high24hr":4.056,"highestBid":3.9583,"id":431,"isFrozen":0,"last":4.0128,"low24hr":3.8673,"lowestAsk":4.013,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":82031.84},"THB_SEI":{"baseVolume":36703.51190974,"change":0,"high24hr":1.683,"highestBid":1.674,"id":259,"isFrozen":0,"last":1.682,"low24hr":1.635,"lowestAsk":1.687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60722.62},"THB_SFP":{"baseVolume":449.64806927,"change":0,"high24hr":8.23,"highestBid":7.53,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.41,"lowestAsk":8.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3438.01},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7598,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.7742,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4867503299.3,"change":0,"high24hr":0.00014981,"highestBid":0.00014627,"id":356,"isFrozen":0,"last":0.00014819,"low24hr":0.00014095,"lowestAsk":0.00014821,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":706872.85},"THB_SIGN":{"baseVolume":707.9,"change":0,"high24hr":0.29437,"highestBid":0.28817,"id":398,"isFrozen":0,"last":0.28826,"low24hr":0.27604,"lowestAsk":0.2922,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.48},"THB_SIX":{"baseVolume":1331682.98240382,"change":0,"high24hr":0.179,"highestBid":0.1752,"id":30,"isFrozen":0,"last":0.1751,"low24hr":0.1735,"lowestAsk":0.1769,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":235677.12},"THB_SKL":{"baseVolume":19498.61576343,"change":0,"high24hr":0.1217,"highestBid":0.1155,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1214,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2340.34},"THB_SKR":{"baseVolume":2024,"change":0,"high24hr":0.321721,"highestBid":0.312909,"id":421,"isFrozen":0,"last":0.313141,"low24hr":0.287283,"lowestAsk":0.317544,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":622.8},"THB_SKY":{"baseVolume":618.14867234,"change":0,"high24hr":1.8975,"highestBid":1.8116,"id":294,"isFrozen":0,"last":1.8801,"low24hr":1.7888,"lowestAsk":1.9036,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1116.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":104882.16458049,"change":0,"high24hr":0.2403,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.2395,"low24hr":0.2359,"lowestAsk":0.247,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":25168.92},"THB_SNX":{"baseVolume":5578.64679905,"change":0,"high24hr":8.49,"highestBid":7.46,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.09,"lowestAsk":7.53,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":42234.83},"THB_SOL":{"baseVolume":5113.32993336,"change":0,"high24hr":2776,"highestBid":2738.66,"id":118,"isFrozen":0,"last":2742.54,"low24hr":2635.54,"lowestAsk":2742.44,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":13783239.13},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":289.13043478,"change":0,"high24hr":3.74,"highestBid":3.65,"id":327,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1081.35},"THB_SONIC":{"baseVolume":39.83122362,"change":0,"high24hr":0.819,"highestBid":0.828,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.63},"THB_SOON":{"baseVolume":29774.73783115,"change":0,"high24hr":5.8,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.63,"lowestAsk":5.74,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":168892.44},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1618,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1697,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":20.43,"change":0,"high24hr":10.3463,"highestBid":9.9331,"id":449,"isFrozen":0,"last":10.0704,"low24hr":9.4495,"lowestAsk":10.0699,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_SPEC":{"baseVolume":12865.54490504,"change":0,"high24hr":1.74,"highestBid":1.6,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.6844,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":21379.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":12497.59698834,"change":0,"high24hr":0.6047,"highestBid":0.5931,"id":295,"isFrozen":0,"last":0.5826,"low24hr":0.5806,"lowestAsk":0.607,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":7443.77},"THB_SPX":{"baseVolume":11149.6,"change":0,"high24hr":13.819,"highestBid":13.2664,"id":358,"isFrozen":0,"last":13.444,"low24hr":12.5137,"lowestAsk":13.4476,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":144250.14},"THB_SQD":{"baseVolume":895910.67019036,"change":0,"high24hr":1.101,"highestBid":1.067,"id":312,"isFrozen":0,"last":1.055,"low24hr":1.055,"lowestAsk":1.073,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":971978.95},"THB_SSV":{"baseVolume":82.71379501,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5465.74},"THB_STABLE":{"baseVolume":4659.6,"change":0,"high24hr":1.18109,"highestBid":1.12705,"id":494,"isFrozen":0,"last":1.12707,"low24hr":1.09984,"lowestAsk":1.14262,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5361.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":928340.62489795,"change":0,"high24hr":5.89,"highestBid":5.57,"id":142,"isFrozen":0,"last":5.57,"low24hr":5.06,"lowestAsk":5.58,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":5105674.98},"THB_STO":{"baseVolume":683355.07666346,"change":0,"high24hr":1.64,"highestBid":1.6335,"id":281,"isFrozen":0,"last":1.6214,"low24hr":1.516,"lowestAsk":1.6444,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1059164.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":7382.48,"change":0,"high24hr":1.0747,"highestBid":1.045,"id":379,"isFrozen":0,"last":1.0589,"low24hr":1.0022,"lowestAsk":1.0594,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7587.5},"THB_SUI":{"baseVolume":104520.82622627,"change":0,"high24hr":25.41,"highestBid":25.09,"id":235,"isFrozen":0,"last":25.17,"low24hr":22.1,"lowestAsk":25.11,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2561362.37},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60291,"highestBid":0.58781,"id":408,"isFrozen":0,"last":0.59006,"low24hr":0.58368,"lowestAsk":0.59641,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":765.77029139,"change":0,"high24hr":5.55,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.23,"lowestAsk":5.55,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":4108.94},"THB_SWELL":{"baseVolume":145455.07758897,"change":0,"high24hr":0.02595,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.0245,"lowestAsk":0.02598,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3596.37},"THB_SXT":{"baseVolume":369267.23060398,"change":0,"high24hr":0.237,"highestBid":0.2281,"id":279,"isFrozen":0,"last":0.2313,"low24hr":0.23,"lowestAsk":0.2308,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":85850.97},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1722.38237064,"change":0,"high24hr":7.67,"highestBid":5.51,"id":292,"isFrozen":0,"last":4.88,"low24hr":4.88,"lowestAsk":6.02,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":9808.82},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15062.1,"change":0,"high24hr":2.79607,"highestBid":2.6279,"id":435,"isFrozen":0,"last":2.66571,"low24hr":2.56274,"lowestAsk":2.66601,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":39714.84},"THB_TAIKO":{"baseVolume":172305.55713744,"change":0,"high24hr":3.38,"highestBid":2.92,"id":309,"isFrozen":0,"last":2.93,"low24hr":2.82,"lowestAsk":2.99,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":525232.18},"THB_TAO":{"baseVolume":142.03646701,"change":0,"high24hr":7235.65,"highestBid":7139.87,"id":352,"isFrozen":0,"last":7159.44,"low24hr":6880.83,"lowestAsk":7255.74,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1010313.4},"THB_TIA":{"baseVolume":3696.19093338,"change":0,"high24hr":13.2,"highestBid":12.82,"id":170,"isFrozen":0,"last":12.8,"low24hr":12.42,"lowestAsk":12.92,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":47912.33},"THB_TNSR":{"baseVolume":105423.09641612,"change":0,"high24hr":1.22,"highestBid":1.177,"id":233,"isFrozen":0,"last":1.22,"low24hr":1.103,"lowestAsk":1.181,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":124373.12},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084979,"highestBid":0.08267,"id":445,"isFrozen":0,"last":0.082623,"low24hr":0.07908,"lowestAsk":0.084039,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":6142527.6,"change":0,"high24hr":0.004147,"highestBid":0.0040277,"id":369,"isFrozen":0,"last":0.0040212,"low24hr":0.003814,"lowestAsk":0.0040865,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":24422.43},"THB_TOWNS":{"baseVolume":382906.54146649,"change":0,"high24hr":0.0743,"highestBid":0.0708,"id":311,"isFrozen":0,"last":0.0743,"low24hr":0.0655,"lowestAsk":0.0718,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":28268.2},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.84,"id":194,"isFrozen":0,"last":8.95,"low24hr":0,"lowestAsk":9.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":281.85954767,"change":0,"high24hr":648.84,"highestBid":562.78,"id":202,"isFrozen":0,"last":524.86,"low24hr":524.86,"lowestAsk":620.15,"percentChange":-19.11,"prevClose":0,"prevOpen":0,"quoteVolume":159760.12},"THB_TREE":{"baseVolume":104256.01689797,"change":0,"high24hr":1.43,"highestBid":1.4349,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.4431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147995.77},"THB_TRIA":{"baseVolume":1198363.4,"change":0,"high24hr":1.109827,"highestBid":1.062633,"id":450,"isFrozen":0,"last":1.062969,"low24hr":0.747477,"lowestAsk":1.078006,"percentChange":34.69,"prevClose":0,"prevOpen":0,"quoteVolume":1145459.8},"THB_TRUMP":{"baseVolume":13778.63,"change":0,"high24hr":58.059,"highestBid":56.402,"id":359,"isFrozen":0,"last":56.436,"low24hr":53.79,"lowestAsk":57.164,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":763574.88},"THB_TRX":{"baseVolume":24195.22384965,"change":0,"high24hr":10.96,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.58,"lowestAsk":10.94,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":263201.06},"THB_TURTLE":{"baseVolume":5088.91942263,"change":0,"high24hr":1.2,"highestBid":1.162,"id":351,"isFrozen":0,"last":1.196,"low24hr":1.196,"lowestAsk":1.348,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":6106.33},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.09,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":7.76006926,"change":0,"high24hr":12.97,"highestBid":13,"id":81,"isFrozen":0,"last":12.91,"low24hr":12.75,"lowestAsk":13.58,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":100.09},"THB_UNI":{"baseVolume":17452.25069074,"change":0,"high24hr":108.7,"highestBid":106.54,"id":74,"isFrozen":0,"last":106.74,"low24hr":102.21,"lowestAsk":106.83,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1833692.04},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.03,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.99,"lowestAsk":33.47,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1508.51,"change":0,"high24hr":33.63,"highestBid":33.02,"id":444,"isFrozen":0,"last":33.02,"low24hr":32.77,"lowestAsk":33.46,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":50227.1},"THB_USDC":{"baseVolume":368049.46,"change":0,"high24hr":33.33,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.2,"low24hr":33.04,"lowestAsk":33.2,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":12234736.52},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":26950216.55,"change":0,"high24hr":33.27,"highestBid":33.16,"id":8,"isFrozen":0,"last":33.17,"low24hr":33.03,"lowestAsk":33.17,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":894649728.43},"THB_VELO":{"baseVolume":493778.8533436,"change":0,"high24hr":0.81,"highestBid":0.794,"id":176,"isFrozen":0,"last":0.794,"low24hr":0.7523,"lowestAsk":0.805,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":387149.83},"THB_VIC":{"baseVolume":54175.78961988,"change":0,"high24hr":1.46,"highestBid":1.345,"id":246,"isFrozen":0,"last":1.382,"low24hr":1.222,"lowestAsk":1.36,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":76458.18},"THB_VIRTUAL":{"baseVolume":257.74022191,"change":0,"high24hr":19.36,"highestBid":18.35,"id":258,"isFrozen":0,"last":19.12,"low24hr":17.04,"lowestAsk":18.61,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":4722.3},"THB_VOOI":{"baseVolume":5265244.8,"change":0,"high24hr":0.441381,"highestBid":0.36503,"id":460,"isFrozen":0,"last":0.365579,"low24hr":0.298279,"lowestAsk":0.372048,"percentChange":20.6,"prevClose":0,"prevOpen":0,"quoteVolume":1968275.39},"THB_VVV":{"baseVolume":2260.34,"change":0,"high24hr":410.789,"highestBid":383.287,"id":426,"isFrozen":0,"last":388.294,"low24hr":375.677,"lowestAsk":388.465,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":885708.82},"THB_W":{"baseVolume":353348.1068926,"change":0,"high24hr":0.3526,"highestBid":0.3489,"id":231,"isFrozen":0,"last":0.35,"low24hr":0.3358,"lowestAsk":0.3524,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":120879.71},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.462,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.462,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.68},"THB_WEMIX":{"baseVolume":17195.885,"change":0,"high24hr":8.9832,"highestBid":8.6373,"id":354,"isFrozen":0,"last":8.6868,"low24hr":8.5013,"lowestAsk":8.7819,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":147336.35},"THB_WET":{"baseVolume":6409.4,"change":0,"high24hr":2.2145,"highestBid":2.0883,"id":419,"isFrozen":0,"last":2.1138,"low24hr":2.0169,"lowestAsk":2.1185,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":13201.51},"THB_WIF":{"baseVolume":37814.54,"change":0,"high24hr":6.049,"highestBid":5.749,"id":357,"isFrozen":0,"last":5.83,"low24hr":5.535,"lowestAsk":5.828,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":225370.77},"THB_WIN":{"baseVolume":57509432.81257182,"change":0,"high24hr":0.000702,"highestBid":0.0007019,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006669,"lowestAsk":0.0007124,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":40354.89},"THB_WLD":{"baseVolume":993488.29869891,"change":0,"high24hr":14.26,"highestBid":13.79,"id":162,"isFrozen":0,"last":13.85,"low24hr":13.4,"lowestAsk":13.81,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":13729534.73},"THB_WLFI":{"baseVolume":14214.6,"change":0,"high24hr":2.0011,"highestBid":1.9583,"id":361,"isFrozen":0,"last":1.9584,"low24hr":1.8937,"lowestAsk":1.9848,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":27710.35},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6944.08664304,"change":0,"high24hr":0.4399,"highestBid":0.3721,"id":158,"isFrozen":0,"last":0.4063,"low24hr":0.38,"lowestAsk":0.4145,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":2656.81},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24865,"highestBid":0.24341,"id":447,"isFrozen":0,"last":0.24352,"low24hr":0.23161,"lowestAsk":0.24687,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":158.27758185,"change":0,"high24hr":0.4303,"highestBid":0.399,"id":346,"isFrozen":0,"last":0.4303,"low24hr":0.3846,"lowestAsk":0.4485,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":66.17},"THB_XAUT":{"baseVolume":24.82557146,"change":0,"high24hr":138774.5,"highestBid":137808.29,"id":331,"isFrozen":0,"last":137919.06,"low24hr":136527.3,"lowestAsk":137918.99,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3421160.11},"THB_XDC":{"baseVolume":20630.6450102,"change":0,"high24hr":0.9466,"highestBid":0.9309,"id":265,"isFrozen":0,"last":0.9244,"low24hr":0.9211,"lowestAsk":0.9526,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":19300.65},"THB_XLM":{"baseVolume":1928556.98515471,"change":0,"high24hr":6.92,"highestBid":6.71,"id":29,"isFrozen":0,"last":6.73,"low24hr":6.53,"lowestAsk":6.73,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12919337.46},"THB_XMN":{"baseVolume":3881.92441983,"change":0,"high24hr":0.0543,"highestBid":0.0482,"id":349,"isFrozen":0,"last":0.05425,"low24hr":0.0539,"lowestAsk":0.05415,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":210.41},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":113811.15914912,"change":0,"high24hr":3.7213,"highestBid":3.6093,"id":320,"isFrozen":0,"last":3.5826,"low24hr":3.3921,"lowestAsk":3.6304,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":403183.41},"THB_XRP":{"baseVolume":834051.39270167,"change":0,"high24hr":38.67,"highestBid":38.17,"id":10,"isFrozen":0,"last":38.19,"low24hr":36.88,"lowestAsk":38.18,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":31539771.96},"THB_XTZ":{"baseVolume":7271.43167589,"change":0,"high24hr":8.37,"highestBid":8.28,"id":43,"isFrozen":0,"last":8.31,"low24hr":7.75,"lowestAsk":8.33,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":60379.72},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.5713,"id":373,"isFrozen":0,"last":2.5749,"low24hr":2.4197,"lowestAsk":2.6085,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":12.84839384,"change":0,"high24hr":93778.4,"highestBid":82461.43,"id":73,"isFrozen":0,"last":82452.36,"low24hr":62335.03,"lowestAsk":93450.64,"percentChange":32.27,"prevClose":0,"prevOpen":0,"quoteVolume":1010638.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":271497,"change":0,"high24hr":1.17822,"highestBid":1.16172,"id":418,"isFrozen":0,"last":1.17539,"low24hr":1.04827,"lowestAsk":1.17778,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":303375.94},"THB_ZBT":{"baseVolume":7037.5,"change":0,"high24hr":4.5131,"highestBid":4.2403,"id":401,"isFrozen":0,"last":4.2442,"low24hr":4.1723,"lowestAsk":4.3023,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":30550.42},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4777025.28331847,"change":0,"high24hr":0.0714,"highestBid":0.0693,"id":188,"isFrozen":0,"last":0.0685,"low24hr":0.0682,"lowestAsk":0.0702,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":339133.85},"THB_ZEREBRO":{"baseVolume":1020521.2,"change":0,"high24hr":1.41815,"highestBid":1.26614,"id":388,"isFrozen":0,"last":1.26485,"low24hr":1.20538,"lowestAsk":1.28419,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1352308.49},"THB_ZETA":{"baseVolume":152348.05194202,"change":0,"high24hr":1.287,"highestBid":1.243,"id":173,"isFrozen":0,"last":1.213,"low24hr":1.191,"lowestAsk":1.272,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":189156.39},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.62807,"highestBid":1.52983,"id":467,"isFrozen":0,"last":1.55023,"low24hr":1.5104,"lowestAsk":1.55059,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":3100593.19838546,"change":0,"high24hr":0.1033,"highestBid":0.1029,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.0997,"lowestAsk":0.1033,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":315199.98},"THB_ZK":{"baseVolume":8396.50913149,"change":0,"high24hr":0.37,"highestBid":0.3598,"id":205,"isFrozen":0,"last":0.3671,"low24hr":0.3489,"lowestAsk":0.3681,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":2986.74},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4266,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":60477.8,"change":0,"high24hr":1.80346,"highestBid":1.70863,"id":423,"isFrozen":0,"last":1.73664,"low24hr":1.6675,"lowestAsk":1.73463,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":103455.27},"THB_ZORA":{"baseVolume":671242.3,"change":0,"high24hr":0.25408,"highestBid":0.24454,"id":368,"isFrozen":0,"last":0.24873,"low24hr":0.23717,"lowestAsk":0.24831,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":164032.2},"THB_ZRC":{"baseVolume":2637742.45550987,"change":0,"high24hr":0.03399,"highestBid":0.03269,"id":242,"isFrozen":0,"last":0.03325,"low24hr":0.03222,"lowestAsk":0.03352,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":85885.33},"THB_ZRO":{"baseVolume":124.31969618,"change":0,"high24hr":34.08,"highestBid":32.55,"id":208,"isFrozen":0,"last":33.94,"low24hr":30.7,"lowestAsk":37.18,"percentChange":9.31,"prevClose":0,"prevOpen":0,"quoteVolume":4214.92},"THB_ZRX":{"baseVolume":3373.63972521,"change":0,"high24hr":2.99,"highestBid":2.95,"id":18,"isFrozen":0,"last":2.99,"low24hr":2.87,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9937.63},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}}