{"THB_0G":{"baseVolume":2271.97483565,"change":0,"high24hr":17.35,"highestBid":16.31,"id":336,"isFrozen":0,"last":16.35,"low24hr":16.34,"lowestAsk":16.47,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":37836.82},"THB_1INCH":{"baseVolume":144.61329933,"change":0,"high24hr":2.95,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.87,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":417.12},"THB_2Z":{"baseVolume":43.21534258,"change":0,"high24hr":3,"highestBid":2.71,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.94,"percentChange":-19.33,"prevClose":0,"prevOpen":0,"quoteVolume":119.82},"THB_AAVE":{"baseVolume":24.20817781,"change":0,"high24hr":3188.28,"highestBid":2833.62,"id":75,"isFrozen":0,"last":3064.41,"low24hr":2800,"lowestAsk":3032.01,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":71033.67},"THB_ABT":{"baseVolume":801785.18173945,"change":0,"high24hr":13.42,"highestBid":11.85,"id":22,"isFrozen":0,"last":12.03,"low24hr":11.55,"lowestAsk":11.95,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":9968421.58},"THB_ACX":{"baseVolume":74134.60332442,"change":0,"high24hr":1.46,"highestBid":1.39,"id":283,"isFrozen":0,"last":1.4,"low24hr":1.38,"lowestAsk":1.41,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":105504.45},"THB_ADA":{"baseVolume":1938135.76233783,"change":0,"high24hr":8.3,"highestBid":7.89,"id":4,"isFrozen":0,"last":7.9,"low24hr":7.83,"lowestAsk":7.9,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":15527455.2},"THB_AERO":{"baseVolume":4979.43637288,"change":0,"high24hr":10.34,"highestBid":10.03,"id":191,"isFrozen":0,"last":10.3,"low24hr":10.03,"lowestAsk":10.15,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":51292.7},"THB_AEVO":{"baseVolume":22448.22613046,"change":0,"high24hr":0.77,"highestBid":0.74,"id":183,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.75,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":17038.64},"THB_AIXBT":{"baseVolume":28708.3,"change":0,"high24hr":0.7795,"highestBid":0.7118,"id":367,"isFrozen":0,"last":0.7125,"low24hr":0.7038,"lowestAsk":0.7218,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":21735.73},"THB_ALCH":{"baseVolume":51697.54,"change":0,"high24hr":2.13516,"highestBid":2.05473,"id":374,"isFrozen":0,"last":2.05813,"low24hr":2.01324,"lowestAsk":2.08514,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":106848.23},"THB_ALGO":{"baseVolume":191569.03363899,"change":0,"high24hr":4.01,"highestBid":3.79,"id":44,"isFrozen":0,"last":3.75,"low24hr":3.6,"lowestAsk":3.91,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":715254.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":13452225.15481957,"change":0,"high24hr":0.015333,"highestBid":0.01331,"id":76,"isFrozen":0,"last":0.01331,"low24hr":0.0132,"lowestAsk":0.01377,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":186192.66},"THB_ALT":{"baseVolume":1520075.86211947,"change":0,"high24hr":0.24,"highestBid":0.2041,"id":175,"isFrozen":0,"last":0.21,"low24hr":0.1987,"lowestAsk":0.2232,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":320244.44},"THB_ANIME":{"baseVolume":132002.5,"change":0,"high24hr":0.15865,"highestBid":0.14578,"id":395,"isFrozen":0,"last":0.14801,"low24hr":0.14523,"lowestAsk":0.14793,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":19629.94},"THB_ANKR":{"baseVolume":1081704.96118026,"change":0,"high24hr":0.178,"highestBid":0.1648,"id":159,"isFrozen":0,"last":0.1655,"low24hr":0.1655,"lowestAsk":0.1667,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":185436.32},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14916.1308952,"change":0,"high24hr":2.79,"highestBid":2.7,"id":123,"isFrozen":0,"last":2.78,"low24hr":2.68,"lowestAsk":2.73,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":40660.16},"THB_API3":{"baseVolume":16.53972114,"change":0,"high24hr":8.89,"highestBid":8.86,"id":87,"isFrozen":0,"last":8.86,"low24hr":8.78,"lowestAsk":8.94,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":145.49},"THB_APT":{"baseVolume":36.27622417,"change":0,"high24hr":27.77,"highestBid":27.04,"id":227,"isFrozen":0,"last":27.23,"low24hr":27.23,"lowestAsk":27.14,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_ARB":{"baseVolume":30363.70316266,"change":0,"high24hr":3.16,"highestBid":3.04,"id":149,"isFrozen":0,"last":3.05,"low24hr":3.03,"lowestAsk":3.05,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":93016.21},"THB_ARKM":{"baseVolume":879.03435754,"change":0,"high24hr":3.14,"highestBid":3.05,"id":196,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.1,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2743.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2992.57142857,"change":0,"high24hr":0.84,"highestBid":0.84,"id":314,"isFrozen":0,"last":0.84,"low24hr":0.83,"lowestAsk":0.86,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5732.75,"change":0,"high24hr":22,"highestBid":21.44,"id":334,"isFrozen":0,"last":21.71,"low24hr":21.04,"lowestAsk":21.72,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":123418.42},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":31130.96268766,"change":0,"high24hr":0.2206,"highestBid":0.2075,"id":209,"isFrozen":0,"last":0.209,"low24hr":0.209,"lowestAsk":0.2096,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":6623.14},"THB_ATOM":{"baseVolume":43.42880319,"change":0,"high24hr":57.62,"highestBid":54.8,"id":140,"isFrozen":0,"last":55,"low24hr":53.04,"lowestAsk":56.77,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2420.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.59,"id":256,"isFrozen":0,"last":32.57,"low24hr":0,"lowestAsk":32.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVAX":{"baseVolume":4288.27608436,"change":0,"high24hr":303.93,"highestBid":279.81,"id":119,"isFrozen":0,"last":279.82,"low24hr":276.54,"lowestAsk":280.26,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":1215943.75},"THB_AVL":{"baseVolume":76960,"change":0,"high24hr":1.0079,"highestBid":0.9182,"id":387,"isFrozen":0,"last":0.9212,"low24hr":0.8979,"lowestAsk":0.9354,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":75218.56},"THB_AVNT":{"baseVolume":3128.39008769,"change":0,"high24hr":4.69,"highestBid":4.12,"id":324,"isFrozen":0,"last":3.98,"low24hr":3.9,"lowestAsk":4.47,"percentChange":-15.14,"prevClose":0,"prevOpen":0,"quoteVolume":13443.99},"THB_AXL":{"baseVolume":31446.07777037,"change":0,"high24hr":1.56,"highestBid":1.45,"id":143,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":47488.26},"THB_AXS":{"baseVolume":69.77058891,"change":0,"high24hr":37.49,"highestBid":35.65,"id":93,"isFrozen":0,"last":36.07,"low24hr":35.65,"lowestAsk":36.06,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2503.75},"THB_B3":{"baseVolume":44210148.40578505,"change":0,"high24hr":0.0103,"highestBid":0.0099,"id":264,"isFrozen":0,"last":0.0099,"low24hr":0.0098,"lowestAsk":0.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":441827.81},"THB_BABY":{"baseVolume":39074.35993677,"change":0,"high24hr":0.4221,"highestBid":0.4081,"id":301,"isFrozen":0,"last":0.4221,"low24hr":0.4035,"lowestAsk":0.4302,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":15970.6},"THB_BAL":{"baseVolume":60310.41612839,"change":0,"high24hr":6.23,"highestBid":4.7,"id":83,"isFrozen":0,"last":4.9,"low24hr":4.2,"lowestAsk":5.08,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":305313.97},"THB_BAND":{"baseVolume":78.73743588,"change":0,"high24hr":6.89,"highestBid":6.58,"id":65,"isFrozen":0,"last":6.63,"low24hr":6.58,"lowestAsk":6.65,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":531.72},"THB_BARD":{"baseVolume":29236.01106039,"change":0,"high24hr":11,"highestBid":9.45,"id":330,"isFrozen":0,"last":10.64,"low24hr":9.19,"lowestAsk":10.07,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":300556.67},"THB_BAT":{"baseVolume":7596.47197364,"change":0,"high24hr":3.28,"highestBid":3.18,"id":49,"isFrozen":0,"last":3.17,"low24hr":3.13,"lowestAsk":3.19,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":23813.73},"THB_BCH":{"baseVolume":72.05428285,"change":0,"high24hr":14407.7,"highestBid":14111.14,"id":6,"isFrozen":0,"last":14121.04,"low24hr":14015.71,"lowestAsk":14135.69,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1020089.55},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.77,"id":277,"isFrozen":0,"last":0.74,"low24hr":0,"lowestAsk":0.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLAST":{"baseVolume":3614255.99350474,"change":0,"high24hr":0.0155,"highestBid":0.0144,"id":213,"isFrozen":0,"last":0.0149,"low24hr":0.0146,"lowestAsk":0.0167,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":54739.78},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":36654.76308583,"change":0,"high24hr":0.58,"highestBid":0.58,"id":156,"isFrozen":0,"last":0.58,"low24hr":0.57,"lowestAsk":0.69,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":21254.75},"THB_BMT":{"baseVolume":10872.8104612,"change":0,"high24hr":0.48,"highestBid":0.4573,"id":268,"isFrozen":0,"last":0.4799,"low24hr":0.4799,"lowestAsk":0.4699,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5218.95},"THB_BNB":{"baseVolume":170.1240546,"change":0,"high24hr":19805.75,"highestBid":19421.18,"id":33,"isFrozen":0,"last":19446.02,"low24hr":19324.86,"lowestAsk":19446.03,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3320936.2},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1007959.58,"change":0,"high24hr":0.012724,"highestBid":0.011838,"id":375,"isFrozen":0,"last":0.012001,"low24hr":0.011714,"lowestAsk":0.012006,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":12472.39},"THB_BONK":{"baseVolume":6432614683.9,"change":0,"high24hr":0.000193,"highestBid":0.0001816,"id":333,"isFrozen":0,"last":0.00018401,"low24hr":0.00017991,"lowestAsk":0.00018399,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1188914.61},"THB_BRETT":{"baseVolume":56110,"change":0,"high24hr":0.21478,"highestBid":0.20138,"id":370,"isFrozen":0,"last":0.20426,"low24hr":0.19807,"lowestAsk":0.20425,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":12069.41},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":82.1885026,"change":0,"high24hr":2284811.64,"highestBid":2219932.85,"id":1,"isFrozen":0,"last":2221127.17,"low24hr":2213000,"lowestAsk":2220969.62,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":184400332.93},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":79778.71515444,"change":0,"high24hr":2.59,"highestBid":2.32,"id":305,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.34,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":196970.86},"THB_C98":{"baseVolume":379312.29958727,"change":0,"high24hr":0.79,"highestBid":0.73,"id":115,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.75,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":295891.52},"THB_CAKE":{"baseVolume":100,"change":0,"high24hr":47.233,"highestBid":46.235,"id":377,"isFrozen":0,"last":46.832,"low24hr":45.642,"lowestAsk":46.866,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4613.72},"THB_CARV":{"baseVolume":34.48465968,"change":0,"high24hr":1.95,"highestBid":1.76,"id":237,"isFrozen":0,"last":1.95,"low24hr":1.9,"lowestAsk":1.91,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":66.19},"THB_CATI":{"baseVolume":54094.23784927,"change":0,"high24hr":1.72,"highestBid":1.66,"id":243,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.67,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":90211.94},"THB_CELO":{"baseVolume":262.61807048,"change":0,"high24hr":2.99,"highestBid":2.62,"id":129,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.83,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":749.19},"THB_CELR":{"baseVolume":258.08538163,"change":0,"high24hr":0.0773,"highestBid":0.0751,"id":207,"isFrozen":0,"last":0.0773,"low24hr":0.0773,"lowestAsk":0.0834,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_CETUS":{"baseVolume":24477.11998622,"change":0,"high24hr":0.6,"highestBid":0.57,"id":270,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.6,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14417.44},"THB_CFX":{"baseVolume":21310.53748069,"change":0,"high24hr":1.76,"highestBid":1.59,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.6,"lowestAsk":1.69,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":34640.45},"THB_CHILLGUY":{"baseVolume":8110.1,"change":0,"high24hr":0.27619,"highestBid":0.2467,"id":390,"isFrozen":0,"last":0.25024,"low24hr":0.24363,"lowestAsk":0.25051,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":2158.14},"THB_CHZ":{"baseVolume":127437.78599561,"change":0,"high24hr":1.26,"highestBid":1.22,"id":112,"isFrozen":0,"last":1.22,"low24hr":1.21,"lowestAsk":1.24,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":158623.15},"THB_CLEAR":{"baseVolume":589820.04106322,"change":0,"high24hr":0.0333,"highestBid":0.0311,"id":255,"isFrozen":0,"last":0.033,"low24hr":0.031,"lowestAsk":0.0329,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":18927.95},"THB_COMP":{"baseVolume":2.43261559,"change":0,"high24hr":552.38,"highestBid":534.28,"id":66,"isFrozen":0,"last":538.88,"low24hr":538.88,"lowestAsk":542.48,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1338.41},"THB_COOKIE":{"baseVolume":3878.67676372,"change":0,"high24hr":0.5395,"highestBid":0.5,"id":291,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.52,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":2065.21},"THB_CORE":{"baseVolume":702686.49694132,"change":0,"high24hr":0.96,"highestBid":0.92,"id":215,"isFrozen":0,"last":0.94,"low24hr":0.89,"lowestAsk":0.93,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":643594.47},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":455768.70280888,"change":0,"high24hr":7.05,"highestBid":6.64,"id":85,"isFrozen":0,"last":6.66,"low24hr":6.63,"lowestAsk":6.66,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":3078550.62},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":92893.79434917,"change":0,"high24hr":0.99,"highestBid":0.94,"id":14,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.95,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":89100.67},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1279.6102459,"change":0,"high24hr":16.9,"highestBid":15.94,"id":166,"isFrozen":0,"last":16.3,"low24hr":16.3,"lowestAsk":16.13,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":21258.78},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":73764.33570967,"change":0,"high24hr":0.4782,"highestBid":0.4649,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.4788,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":34352.51},"THB_DEGEN":{"baseVolume":17999.02,"change":0,"high24hr":0.022862,"highestBid":0.021377,"id":383,"isFrozen":0,"last":0.021686,"low24hr":0.021352,"lowestAsk":0.021695,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":391.83},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":11030159.88980639,"change":0,"high24hr":0.0238,"highestBid":0.0223,"id":290,"isFrozen":0,"last":0.0223,"low24hr":0.0221,"lowestAsk":0.0227,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":249933.79},"THB_DOGE":{"baseVolume":7191313.54899137,"change":0,"high24hr":3.0238,"highestBid":2.9499,"id":35,"isFrozen":0,"last":2.9496,"low24hr":2.9352,"lowestAsk":2.9505,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":21265039.36},"THB_DOLO":{"baseVolume":21512.96102232,"change":0,"high24hr":1.09,"highestBid":1.03,"id":326,"isFrozen":0,"last":1.04,"low24hr":1.04,"lowestAsk":1.05,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":22409.93},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":36970.8,"change":0,"high24hr":0.096899,"highestBid":0.092023,"id":378,"isFrozen":0,"last":0.093336,"low24hr":0.09154,"lowestAsk":0.093366,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":3506.4},"THB_DOT":{"baseVolume":15858.1772269,"change":0,"high24hr":41.7,"highestBid":39.72,"id":68,"isFrozen":0,"last":39.85,"low24hr":39.5,"lowestAsk":39.82,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":640336.19},"THB_DYDX":{"baseVolume":54256.76421583,"change":0,"high24hr":3.33,"highestBid":2.97,"id":99,"isFrozen":0,"last":2.98,"low24hr":2.97,"lowestAsk":3.01,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":169931.01},"THB_EDEN":{"baseVolume":6899.44973583,"change":0,"high24hr":1.06,"highestBid":0.98,"id":342,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":7135.87},"THB_EIGEN":{"baseVolume":28669.93768142,"change":0,"high24hr":5.07,"highestBid":4.93,"id":226,"isFrozen":0,"last":4.96,"low24hr":4.92,"lowestAsk":4.96,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":142055.33},"THB_EL":{"baseVolume":9022.93726702,"change":0,"high24hr":0.0571,"highestBid":0.0519,"id":278,"isFrozen":0,"last":0.0571,"low24hr":0.0571,"lowestAsk":0.0632,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515.22},"THB_ELIZAOS":{"baseVolume":87819497.7,"change":0,"high24hr":0.036718,"highestBid":0.024721,"id":362,"isFrozen":0,"last":0.025073,"low24hr":0.021788,"lowestAsk":0.025087,"percentChange":13.1,"prevClose":0,"prevOpen":0,"quoteVolume":2556434.84},"THB_ENA":{"baseVolume":115727.39228257,"change":0,"high24hr":2.76,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.61,"lowestAsk":2.68,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":309899.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":116914.97271016,"change":0,"high24hr":0.64,"highestBid":0.62,"id":56,"isFrozen":0,"last":0.63,"low24hr":0.63,"lowestAsk":0.63,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":74769.52},"THB_ENS":{"baseVolume":5.83392632,"change":0,"high24hr":181.67,"highestBid":178.67,"id":101,"isFrozen":0,"last":178.61,"low24hr":178.61,"lowestAsk":181.63,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1045.87},"THB_ENSO":{"baseVolume":18040.43710895,"change":0,"high24hr":33.25,"highestBid":30.45,"id":347,"isFrozen":0,"last":30.41,"low24hr":26,"lowestAsk":30.57,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":554705.37},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":15.45307645,"change":0,"high24hr":8.47,"highestBid":8.16,"id":315,"isFrozen":0,"last":8.29,"low24hr":7.86,"lowestAsk":8.38,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":127.7},"THB_ERA":{"baseVolume":2025.00670297,"change":0,"high24hr":4.13,"highestBid":3.93,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.34,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":8324},"THB_ES":{"baseVolume":16718.3111088,"change":0,"high24hr":5.23,"highestBid":3.84,"id":303,"isFrozen":0,"last":4.44,"low24hr":4.03,"lowestAsk":5.23,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":80297.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":803.7889533,"change":0,"high24hr":70477.6,"highestBid":67665.04,"id":2,"isFrozen":0,"last":67694.37,"low24hr":67231,"lowestAsk":67694.37,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":55303284.04},"THB_ETHFI":{"baseVolume":13021.15447332,"change":0,"high24hr":14.6,"highestBid":14.38,"id":190,"isFrozen":0,"last":14.4,"low24hr":14.19,"lowestAsk":14.43,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":187385.34},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2587386.3,"change":0,"high24hr":0.20444,"highestBid":0.16505,"id":382,"isFrozen":0,"last":0.16518,"low24hr":0.16207,"lowestAsk":0.16741,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":475595.87},"THB_FET":{"baseVolume":126811.26464855,"change":0,"high24hr":7.81,"highestBid":7.46,"id":238,"isFrozen":0,"last":7.45,"low24hr":7.31,"lowestAsk":7.68,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":948991.12},"THB_FF":{"baseVolume":141.17540124,"change":0,"high24hr":2.31,"highestBid":2.24,"id":340,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":319.28},"THB_FIL":{"baseVolume":211.67757901,"change":0,"high24hr":29.46,"highestBid":26.51,"id":337,"isFrozen":0,"last":26.87,"low24hr":26.87,"lowestAsk":28.59,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":6017.07},"THB_FLOKI":{"baseVolume":73018742.3,"change":0,"high24hr":0.00091263,"highestBid":0.00086996,"id":381,"isFrozen":0,"last":0.00088282,"low24hr":0.00086295,"lowestAsk":0.00088185,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":63665.98},"THB_FLOW":{"baseVolume":60538.21754003,"change":0,"high24hr":1.03,"highestBid":1,"id":144,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60932.46},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5192.84,"change":0,"high24hr":57.6,"highestBid":50.792,"id":389,"isFrozen":0,"last":51.492,"low24hr":49.95,"lowestAsk":51.506,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":277111},"THB_FLUX":{"baseVolume":37.54385964,"change":0,"high24hr":1.71,"highestBid":1.61,"id":167,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":64.2},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":675.86167675,"change":0,"high24hr":13.05,"highestBid":11.8,"id":147,"isFrozen":0,"last":12.48,"low24hr":11.21,"lowestAsk":12.9,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":8427.84},"THB_G":{"baseVolume":860909.04175365,"change":0,"high24hr":0.1257,"highestBid":0.117,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1157,"lowestAsk":0.118,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102486.8},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44582888.57987428,"change":0,"high24hr":0.0969,"highestBid":0.0913,"id":104,"isFrozen":0,"last":0.0913,"low24hr":0.0912,"lowestAsk":0.0916,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":4151761.05},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":454.24926886,"change":0,"high24hr":4.09,"highestBid":4.02,"id":71,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.04,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1840.59},"THB_GLMR":{"baseVolume":220487.65903645,"change":0,"high24hr":0.3605,"highestBid":0.3314,"id":136,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.376,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":75928.88},"THB_GMX":{"baseVolume":8.96140097,"change":0,"high24hr":206.38,"highestBid":189.34,"id":164,"isFrozen":0,"last":204.59,"low24hr":186.44,"lowestAsk":201.73,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1829.21},"THB_GNO":{"baseVolume":1.50532996,"change":0,"high24hr":4445.93,"highestBid":3900,"id":157,"isFrozen":0,"last":4000,"low24hr":3900,"lowestAsk":4382.14,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":6116.8},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":948.9,"change":0,"high24hr":0.55593,"highestBid":0.52835,"id":376,"isFrozen":0,"last":0.53458,"low24hr":0.51154,"lowestAsk":0.53638,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GRASS":{"baseVolume":35561.04242251,"change":0,"high24hr":10.32,"highestBid":9.76,"id":267,"isFrozen":0,"last":9.8,"low24hr":9.45,"lowestAsk":9.8,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":352248.75},"THB_GRT":{"baseVolume":15994.11395852,"change":0,"high24hr":0.8,"highestBid":0.76,"id":88,"isFrozen":0,"last":0.77,"low24hr":0.76,"lowestAsk":0.77,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":12345.64},"THB_GT":{"baseVolume":0.12423716,"change":0,"high24hr":213.91,"highestBid":205.7,"id":105,"isFrozen":0,"last":207.77,"low24hr":207.77,"lowestAsk":215.57,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":26.1},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":353.01688258,"change":0,"high24hr":0.95,"highestBid":0.87,"id":289,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.98,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":321.59},"THB_HBAR":{"baseVolume":189299.34154135,"change":0,"high24hr":2.9,"highestBid":2.81,"id":124,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":536166.55},"THB_HEMI":{"baseVolume":337098.75016815,"change":0,"high24hr":0.263,"highestBid":0.217,"id":343,"isFrozen":0,"last":0.2151,"low24hr":0.2151,"lowestAsk":0.2339,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":76941.22},"THB_HFT":{"baseVolume":352710.41044058,"change":0,"high24hr":0.4799,"highestBid":0.4306,"id":148,"isFrozen":0,"last":0.432,"low24hr":0.4303,"lowestAsk":0.4398,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":160656.36},"THB_HNT":{"baseVolume":0.87870778,"change":0,"high24hr":34.05,"highestBid":31.99,"id":239,"isFrozen":0,"last":34.05,"low24hr":34.05,"lowestAsk":34.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_HOME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6137,"id":286,"isFrozen":0,"last":0.65,"low24hr":0,"lowestAsk":0.6499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HUMA":{"baseVolume":804192.02541941,"change":0,"high24hr":0.4939,"highestBid":0.4629,"id":288,"isFrozen":0,"last":0.4775,"low24hr":0.441,"lowestAsk":0.4759,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":374734.3},"THB_HYPE":{"baseVolume":95.57136932,"change":0,"high24hr":1236.55,"highestBid":1172.92,"id":341,"isFrozen":0,"last":1174.13,"low24hr":1174.13,"lowestAsk":1176.4,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":113694.42},"THB_HYPER":{"baseVolume":40997.60160552,"change":0,"high24hr":3.06,"highestBid":2.79,"id":308,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.85,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":117731.53},"THB_ICP":{"baseVolume":1033.99157088,"change":0,"high24hr":76.46,"highestBid":73.49,"id":221,"isFrozen":0,"last":74.84,"low24hr":74.53,"lowestAsk":74.57,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":77393.86},"THB_ID":{"baseVolume":4251.12625761,"change":0,"high24hr":1.01,"highestBid":0.98,"id":153,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":0.99,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":4289.64},"THB_ILV":{"baseVolume":106.59451895,"change":0,"high24hr":125.14,"highestBid":115.81,"id":103,"isFrozen":0,"last":115.81,"low24hr":115.22,"lowestAsk":119.39,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12348.05},"THB_IMX":{"baseVolume":47644.03153813,"change":0,"high24hr":4.63,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.32,"low24hr":4.32,"lowestAsk":4.37,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":207981.05},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":159.33047923,"change":0,"high24hr":96,"highestBid":91.4,"id":161,"isFrozen":0,"last":93.49,"low24hr":93.49,"lowestAsk":98.16,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":15163.97},"THB_IO":{"baseVolume":14583.74466233,"change":0,"high24hr":3.29,"highestBid":3.1,"id":240,"isFrozen":0,"last":3.13,"low24hr":3.11,"lowestAsk":3.15,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":46079.13},"THB_IOST":{"baseVolume":11825128.58597751,"change":0,"high24hr":0.0358,"highestBid":0.0344,"id":17,"isFrozen":0,"last":0.0345,"low24hr":0.0342,"lowestAsk":0.0346,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":412796.16},"THB_IOTX":{"baseVolume":681201.53083298,"change":0,"high24hr":0.3799,"highestBid":0.362,"id":211,"isFrozen":0,"last":0.362,"low24hr":0.3605,"lowestAsk":0.379,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":248092.22},"THB_IQ":{"baseVolume":821883.03044224,"change":0,"high24hr":0.0365,"highestBid":0.0338,"id":189,"isFrozen":0,"last":0.0354,"low24hr":0.0343,"lowestAsk":0.0372,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":28619.29},"THB_JFIN":{"baseVolume":341783.2923148,"change":0,"high24hr":1.84,"highestBid":1.74,"id":31,"isFrozen":0,"last":1.77,"low24hr":1.72,"lowestAsk":1.77,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":613485.5},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.15,"id":155,"isFrozen":0,"last":1.21,"low24hr":0,"lowestAsk":1.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":19860.45,"change":0,"high24hr":2.15545,"highestBid":2.05227,"id":406,"isFrozen":0,"last":2.05476,"low24hr":2.05087,"lowestAsk":2.0814,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":42324.75},"THB_JTO":{"baseVolume":1.2465909,"change":0,"high24hr":8.8,"highestBid":8.45,"id":241,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.97},"THB_JUP":{"baseVolume":1004.2,"change":0,"high24hr":5.3969,"highestBid":5.1063,"id":380,"isFrozen":0,"last":5.1722,"low24hr":5.0357,"lowestAsk":5.1756,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5227.33},"THB_KAIA":{"baseVolume":8436.6422576,"change":0,"high24hr":1.53,"highestBid":1.5,"id":236,"isFrozen":0,"last":1.5,"low24hr":1.49,"lowestAsk":1.51,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":12700.01},"THB_KAITO":{"baseVolume":434.10662196,"change":0,"high24hr":13.99,"highestBid":13.89,"id":262,"isFrozen":0,"last":13.72,"low24hr":13.72,"lowestAsk":13.91,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":6041.02},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.65,"id":200,"isFrozen":0,"last":1.65,"low24hr":0,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":70864.59124725,"change":0,"high24hr":3.88,"highestBid":3.14,"id":260,"isFrozen":0,"last":3.41,"low24hr":3.01,"lowestAsk":3.82,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":239100.59},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":169270.3783296,"change":0,"high24hr":5.3,"highestBid":4.6852,"id":350,"isFrozen":0,"last":4.7639,"low24hr":4.7606,"lowestAsk":4.7715,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":850987.5},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":33.6779661,"change":0,"high24hr":0.59,"highestBid":0.5709,"id":273,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.5976,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.87},"THB_KNC":{"baseVolume":67279.23461098,"change":0,"high24hr":4.59,"highestBid":4.31,"id":19,"isFrozen":0,"last":4.29,"low24hr":4.2,"lowestAsk":4.36,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":288046.26},"THB_KSM":{"baseVolume":460.6336523,"change":0,"high24hr":136.17,"highestBid":130.17,"id":67,"isFrozen":0,"last":130.59,"low24hr":130.59,"lowestAsk":132.32,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":61029.94},"THB_KUB":{"baseVolume":116262.86087475,"change":0,"high24hr":27.25,"highestBid":26.16,"id":92,"isFrozen":0,"last":26.2,"low24hr":26.17,"lowestAsk":26.2,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":3088648.07},"THB_L3":{"baseVolume":13359361.10048944,"change":0,"high24hr":0.57,"highestBid":0.4101,"id":222,"isFrozen":0,"last":0.4195,"low24hr":0.33,"lowestAsk":0.4195,"percentChange":-23.59,"prevClose":0,"prevOpen":0,"quoteVolume":5253092.86},"THB_LA":{"baseVolume":3074.15753332,"change":0,"high24hr":5.56,"highestBid":5.4,"id":285,"isFrozen":0,"last":5.36,"low24hr":5.36,"lowestAsk":5.55,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":16884.02},"THB_LAYER":{"baseVolume":2283.31794123,"change":0,"high24hr":2.87,"highestBid":2.56,"id":274,"isFrozen":0,"last":2.87,"low24hr":2.51,"lowestAsk":2.9,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":6473.67},"THB_LDO":{"baseVolume":11946.19251118,"change":0,"high24hr":10.4,"highestBid":9.95,"id":141,"isFrozen":0,"last":10,"low24hr":9.95,"lowestAsk":10.01,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":119832.71},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2778579.90935759,"change":0,"high24hr":0.1102,"highestBid":0.1046,"id":317,"isFrozen":0,"last":0.1045,"low24hr":0.104,"lowestAsk":0.1053,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":292478.16},"THB_LINK":{"baseVolume":2854.20043949,"change":0,"high24hr":296.08,"highestBid":280.75,"id":15,"isFrozen":0,"last":280.66,"low24hr":280,"lowestAsk":281.65,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":812731.68},"THB_LIT":{"baseVolume":11862.01,"change":0,"high24hr":36.204,"highestBid":34.251,"id":415,"isFrozen":0,"last":34.241,"low24hr":32.712,"lowestAsk":34.711,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":411806.91},"THB_LM":{"baseVolume":2041335.91933643,"change":0,"high24hr":0.026,"highestBid":0.0248,"id":228,"isFrozen":0,"last":0.0248,"low24hr":0.0244,"lowestAsk":0.026,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":51486.2},"THB_LPT":{"baseVolume":4.30267684,"change":0,"high24hr":68.31,"highestBid":62.95,"id":192,"isFrozen":0,"last":62.93,"low24hr":62.93,"lowestAsk":68.31,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":272.56},"THB_LQTY":{"baseVolume":861.6723911,"change":0,"high24hr":8.84,"highestBid":8.67,"id":150,"isFrozen":0,"last":8.63,"low24hr":8.63,"lowestAsk":9.58,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":7438.21},"THB_LRC":{"baseVolume":1690.6779661,"change":0,"high24hr":0.59,"highestBid":0.54,"id":126,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3214904370.280357,"change":0,"high24hr":0.001199,"highestBid":0.00116,"id":122,"isFrozen":0,"last":0.00116,"low24hr":0.001159,"lowestAsk":0.001161,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3776527.01},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4994.60342928,"change":0,"high24hr":8.61,"highestBid":7.83,"id":172,"isFrozen":0,"last":7.87,"low24hr":7.82,"lowestAsk":8.07,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":40380.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MANA":{"baseVolume":66162.89924467,"change":0,"high24hr":2.83,"highestBid":2.72,"id":24,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.74,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":181159.21},"THB_MANTA":{"baseVolume":450.04314196,"change":0,"high24hr":1.99,"highestBid":1.93,"id":300,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":2.13,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":877.99},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2859634.56828709,"change":0,"high24hr":0.94,"highestBid":0.89,"id":186,"isFrozen":0,"last":0.89,"low24hr":0.88,"lowestAsk":0.9,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":2590350.07},"THB_MBX":{"baseVolume":10372.71678236,"change":0,"high24hr":1.3,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.25,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":13217.82},"THB_ME":{"baseVolume":7932.23771533,"change":0,"high24hr":3.71,"highestBid":3.29,"id":244,"isFrozen":0,"last":3.3,"low24hr":3.29,"lowestAsk":4.11,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":26428.52},"THB_MEME":{"baseVolume":361636.27,"change":0,"high24hr":0.017016,"highestBid":0.016048,"id":335,"isFrozen":0,"last":0.016045,"low24hr":0.015829,"lowestAsk":0.016267,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5923.52},"THB_MET":{"baseVolume":5303.3,"change":0,"high24hr":4.7151,"highestBid":4.4647,"id":372,"isFrozen":0,"last":4.5224,"low24hr":4.2818,"lowestAsk":4.5259,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24180.39},"THB_MEW":{"baseVolume":2051813.69,"change":0,"high24hr":0.01903,"highestBid":0.017768,"id":365,"isFrozen":0,"last":0.01803,"low24hr":0.01764,"lowestAsk":0.018015,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":36840.56},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":10495.1263275,"change":0,"high24hr":2.97,"highestBid":2.44,"id":339,"isFrozen":0,"last":2.51,"low24hr":2.21,"lowestAsk":2.57,"percentChange":-15.49,"prevClose":0,"prevOpen":0,"quoteVolume":26311.3},"THB_MITO":{"baseVolume":20543.99319864,"change":0,"high24hr":1.24,"highestBid":1.15,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.27,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":24714.65},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.06,"id":210,"isFrozen":0,"last":21.9,"low24hr":0,"lowestAsk":21.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":1152300.66083461,"change":0,"high24hr":0.9381,"highestBid":0.8484,"id":353,"isFrozen":0,"last":0.847,"low24hr":0.845,"lowestAsk":0.9015,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":995752.26},"THB_MORPHO":{"baseVolume":23.05636917,"change":0,"high24hr":52,"highestBid":51.96,"id":296,"isFrozen":0,"last":52,"low24hr":51.13,"lowestAsk":53.95,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1196.12},"THB_MOVR":{"baseVolume":305.82229466,"change":0,"high24hr":41.91,"highestBid":35.78,"id":135,"isFrozen":0,"last":36.91,"low24hr":36.91,"lowestAsk":39.75,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":11331.47},"THB_MPLX":{"baseVolume":440.54,"change":0,"high24hr":0.9765,"highestBid":0.9263,"id":355,"isFrozen":0,"last":0.9267,"low24hr":0.9267,"lowestAsk":0.942,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":415.39},"THB_NEAR":{"baseVolume":114591.31065733,"change":0,"high24hr":41.83,"highestBid":40.19,"id":69,"isFrozen":0,"last":40.28,"low24hr":40.04,"lowestAsk":40.24,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":4668375.04},"THB_NEIRO":{"baseVolume":27420704.4,"change":0,"high24hr":0.0018769,"highestBid":0.0017752,"id":366,"isFrozen":0,"last":0.0017987,"low24hr":0.0017495,"lowestAsk":0.0017998,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":49742.37},"THB_NEWT":{"baseVolume":9375.56153288,"change":0,"high24hr":2.5,"highestBid":2.11,"id":297,"isFrozen":0,"last":2.11,"low24hr":2.09,"lowestAsk":2.15,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":20238.92},"THB_NEXO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":55,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":50288773.26621416,"change":0,"high24hr":0.235,"highestBid":0.1887,"id":332,"isFrozen":0,"last":0.194,"low24hr":0.1402,"lowestAsk":0.1938,"percentChange":29.42,"prevClose":0,"prevOpen":0,"quoteVolume":9821252.95},"THB_NXPC":{"baseVolume":13841.85759111,"change":0,"high24hr":9.23,"highestBid":9.01,"id":271,"isFrozen":0,"last":9.18,"low24hr":9.03,"lowestAsk":9.14,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":126746.12},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":98904.10194657,"change":0,"high24hr":8.63,"highestBid":8.18,"id":174,"isFrozen":0,"last":8.17,"low24hr":8.12,"lowestAsk":8.2,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":825511.23},"THB_OP":{"baseVolume":1043663.92488971,"change":0,"high24hr":3.7,"highestBid":3.53,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.51,"lowestAsk":3.54,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":3735642.72},"THB_OPEN":{"baseVolume":735.93805294,"change":0,"high24hr":6.13,"highestBid":5.39,"id":323,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.84,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":4169.74},"THB_ORCA":{"baseVolume":13661.97250665,"change":0,"high24hr":31,"highestBid":28.6,"id":245,"isFrozen":0,"last":27.92,"low24hr":27.34,"lowestAsk":28.77,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":404275.47},"THB_ORDER":{"baseVolume":393637.8448592,"change":0,"high24hr":1.94,"highestBid":1.68,"id":229,"isFrozen":0,"last":1.69,"low24hr":1.67,"lowestAsk":1.69,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":680431.74},"THB_OSMO":{"baseVolume":228.80228565,"change":0,"high24hr":1.03,"highestBid":0.93,"id":182,"isFrozen":0,"last":0.93,"low24hr":0.87,"lowestAsk":0.99,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":220.12},"THB_PARTI":{"baseVolume":73.7,"change":0,"high24hr":2.74,"highestBid":2.7013,"id":397,"isFrozen":0,"last":2.7042,"low24hr":2.6051,"lowestAsk":2.7397,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04578532,"change":0,"high24hr":152671.3,"highestBid":149724.99,"id":61,"isFrozen":0,"last":149001.27,"low24hr":149001.27,"lowestAsk":152463.88,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6861.89},"THB_PEAQ":{"baseVolume":23309.05232247,"change":0,"high24hr":0.4408,"highestBid":0.4127,"id":254,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.47,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":10016.28},"THB_PENDLE":{"baseVolume":168.0603839,"change":0,"high24hr":34.21,"highestBid":30.76,"id":257,"isFrozen":0,"last":34.21,"low24hr":32.52,"lowestAsk":34.19,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":5550.46},"THB_PENGU":{"baseVolume":26014620.7,"change":0,"high24hr":0.214494,"highestBid":0.201439,"id":345,"isFrozen":0,"last":0.204132,"low24hr":0.199875,"lowestAsk":0.204134,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":5353614.91},"THB_PEOPLE":{"baseVolume":6336.19,"change":0,"high24hr":0.21647,"highestBid":0.20616,"id":384,"isFrozen":0,"last":0.2061,"low24hr":0.20363,"lowestAsk":0.20897,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1341.88},"THB_PERP":{"baseVolume":416600.61649934,"change":0,"high24hr":0.85,"highestBid":0.81,"id":152,"isFrozen":0,"last":0.82,"low24hr":0.8,"lowestAsk":0.82,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":342438.8},"THB_PLN":{"baseVolume":2569575.84471502,"change":0,"high24hr":0.1904,"highestBid":0.1704,"id":165,"isFrozen":0,"last":0.1779,"low24hr":0.1702,"lowestAsk":0.1744,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":461125.4},"THB_PLUME":{"baseVolume":397864.92645284,"change":0,"high24hr":0.3187,"highestBid":0.294,"id":266,"isFrozen":0,"last":0.3004,"low24hr":0.3004,"lowestAsk":0.3137,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":122995.05},"THB_PNUT":{"baseVolume":38762.1,"change":0,"high24hr":1.3786,"highestBid":1.2979,"id":364,"isFrozen":0,"last":1.2986,"low24hr":1.2864,"lowestAsk":1.3171,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":52204.27},"THB_POL":{"baseVolume":408929.71384583,"change":0,"high24hr":3.04,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.89,"lowestAsk":2.95,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1208728.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6975.48,"change":0,"high24hr":1.043,"highestBid":0.89233,"id":392,"isFrozen":0,"last":0.8946,"low24hr":0.87724,"lowestAsk":0.90679,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":6493.63},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":189.15,"change":0,"high24hr":1.6096,"highestBid":1.5536,"id":363,"isFrozen":0,"last":1.5736,"low24hr":1.5214,"lowestAsk":1.5747,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":293.74},"THB_POW":{"baseVolume":166139.35313579,"change":0,"high24hr":2.13,"highestBid":2.02,"id":34,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.04,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":343037.94},"THB_PRCL":{"baseVolume":29379.97678103,"change":0,"high24hr":0.4583,"highestBid":0.443,"id":232,"isFrozen":0,"last":0.4463,"low24hr":0.4407,"lowestAsk":0.4617,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":13059.33},"THB_PRIME":{"baseVolume":67840.31,"change":0,"high24hr":10.4182,"highestBid":9.9317,"id":399,"isFrozen":0,"last":10.1081,"low24hr":9.5468,"lowestAsk":10.1042,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":681955.46},"THB_PROMPT":{"baseVolume":40796.22523584,"change":0,"high24hr":1.05,"highestBid":0.97,"id":280,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.99,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":42208.9},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.55,"id":310,"isFrozen":0,"last":6.91,"low24hr":0,"lowestAsk":7.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":460271.67887692,"change":0,"high24hr":0.96,"highestBid":0.85,"id":230,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.88,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":409142.96},"THB_PUMP":{"baseVolume":3299839.8,"change":0,"high24hr":0.057833,"highestBid":0.054952,"id":371,"isFrozen":0,"last":0.055693,"low24hr":0.053993,"lowestAsk":0.055727,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":185596.29},"THB_PYTH":{"baseVolume":12023.07616686,"change":0,"high24hr":1.34,"highestBid":1.31,"id":225,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16011.79},"THB_QI":{"baseVolume":2379.22820996,"change":0,"high24hr":0.0456,"highestBid":0.0449,"id":195,"isFrozen":0,"last":0.0456,"low24hr":0.0456,"lowestAsk":0.0454,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":108.5},"THB_QNT":{"baseVolume":2.49545637,"change":0,"high24hr":2457.15,"highestBid":2303.68,"id":168,"isFrozen":0,"last":2390.19,"low24hr":2331.09,"lowestAsk":2462.79,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":6025.8},"THB_RAY":{"baseVolume":63.92825833,"change":0,"high24hr":22.3,"highestBid":18.51,"id":216,"isFrozen":0,"last":19.93,"low24hr":18.18,"lowestAsk":22,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1260.88},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1771988.03733063,"change":0,"high24hr":0.084,"highestBid":0.0729,"id":177,"isFrozen":0,"last":0.0783,"low24hr":0.0725,"lowestAsk":0.08,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":138741.01},"THB_REALX":{"baseVolume":11761.44702799,"change":0,"high24hr":57,"highestBid":53.02,"id":145,"isFrozen":0,"last":55.95,"low24hr":53,"lowestAsk":55.95,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":642488.9},"THB_RECALL":{"baseVolume":17.99617386,"change":0,"high24hr":1.33,"highestBid":1.31,"id":344,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.36,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_RED":{"baseVolume":1668951.33379594,"change":0,"high24hr":7.88,"highestBid":6.06,"id":263,"isFrozen":0,"last":6.14,"low24hr":5.12,"lowestAsk":6.17,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":10673548.26},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1666502.70638436,"change":0,"high24hr":1.3,"highestBid":1.21,"id":287,"isFrozen":0,"last":1.21,"low24hr":1.18,"lowestAsk":1.22,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2085225.63},"THB_REZ":{"baseVolume":7784641.08068123,"change":0,"high24hr":0.144,"highestBid":0.1119,"id":198,"isFrozen":0,"last":0.1107,"low24hr":0.11,"lowestAsk":0.1132,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":947206.91},"THB_RLUSD":{"baseVolume":131.98,"change":0,"high24hr":32.87,"highestBid":32.39,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.26,"lowestAsk":32.82,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":4270.58},"THB_RNDR":{"baseVolume":3609.40582524,"change":0,"high24hr":63.71,"highestBid":60.54,"id":160,"isFrozen":0,"last":62.55,"low24hr":59.01,"lowestAsk":61.47,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":219214.36},"THB_RON":{"baseVolume":21573.97912552,"change":0,"high24hr":2.9,"highestBid":2.73,"id":203,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.78,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":60986.88},"THB_RSR":{"baseVolume":2505082.5943514,"change":0,"high24hr":0.05,"highestBid":0.047,"id":204,"isFrozen":0,"last":0.0471,"low24hr":0.0467,"lowestAsk":0.0472,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":121182.89},"THB_S":{"baseVolume":103007.9010431,"change":0,"high24hr":1.31,"highestBid":1.29,"id":249,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.3,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":134309.23},"THB_SAFE":{"baseVolume":16894.703186,"change":0,"high24hr":3.77,"highestBid":3.63,"id":197,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63693.04},"THB_SAHARA":{"baseVolume":114184.65536302,"change":0,"high24hr":0.835,"highestBid":0.7108,"id":298,"isFrozen":0,"last":0.7152,"low24hr":0.6901,"lowestAsk":0.7965,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":87069.69},"THB_SAND":{"baseVolume":29244.40191296,"change":0,"high24hr":2.54,"highestBid":2.45,"id":82,"isFrozen":0,"last":2.46,"low24hr":2.43,"lowestAsk":2.46,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":72406.53},"THB_SAPIEN":{"baseVolume":123453.01225702,"change":0,"high24hr":2.25,"highestBid":2.16,"id":316,"isFrozen":0,"last":2.18,"low24hr":2.12,"lowestAsk":2.18,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":269633.05},"THB_SCA":{"baseVolume":1909.87719298,"change":0,"high24hr":0.57,"highestBid":0.51,"id":306,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1088.63},"THB_SCR":{"baseVolume":9835.67209233,"change":0,"high24hr":1.38,"highestBid":1.35,"id":251,"isFrozen":0,"last":1.37,"low24hr":1.37,"lowestAsk":1.6,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":13569.35},"THB_SCRT":{"baseVolume":899044.10910146,"change":0,"high24hr":3.04,"highestBid":2.83,"id":70,"isFrozen":0,"last":2.86,"low24hr":2.75,"lowestAsk":2.85,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2594850.76},"THB_SEI":{"baseVolume":9336.13160578,"change":0,"high24hr":1.82,"highestBid":1.55,"id":259,"isFrozen":0,"last":1.76,"low24hr":1.75,"lowestAsk":1.75,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":16362.58},"THB_SFP":{"baseVolume":13.98314044,"change":0,"high24hr":9.76,"highestBid":9.44,"id":178,"isFrozen":0,"last":9.76,"low24hr":9.76,"lowestAsk":10.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":136.48},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":228502.44403083,"change":0,"high24hr":0.96,"highestBid":0.92,"id":282,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.93,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":213316.05},"THB_SHIB":{"baseVolume":7678046765.3,"change":0,"high24hr":0.0001971,"highestBid":0.0001884,"id":356,"isFrozen":0,"last":0.00019087,"low24hr":0.00018746,"lowestAsk":0.00019088,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1461167.15},"THB_SIGN":{"baseVolume":30038,"change":0,"high24hr":1.091,"highestBid":1.04081,"id":398,"isFrozen":0,"last":1.05446,"low24hr":0.99409,"lowestAsk":1.05537,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":32363.14},"THB_SIX":{"baseVolume":5522566.3032892,"change":0,"high24hr":0.324,"highestBid":0.2927,"id":30,"isFrozen":0,"last":0.293,"low24hr":0.2905,"lowestAsk":0.2936,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1659961.96},"THB_SKL":{"baseVolume":25137.68267199,"change":0,"high24hr":0.2082,"highestBid":0.1977,"id":184,"isFrozen":0,"last":0.2043,"low24hr":0.1936,"lowestAsk":0.2049,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":5030.63},"THB_SKY":{"baseVolume":7575.14440811,"change":0,"high24hr":2.5502,"highestBid":2.3997,"id":294,"isFrozen":0,"last":2.5423,"low24hr":2.3801,"lowestAsk":2.5365,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":18580.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":215459.00750733,"change":0,"high24hr":0.319,"highestBid":0.3102,"id":13,"isFrozen":0,"last":0.3111,"low24hr":0.3111,"lowestAsk":0.3132,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":67379.76},"THB_SNX":{"baseVolume":14318.60540513,"change":0,"high24hr":10.2,"highestBid":9.19,"id":79,"isFrozen":0,"last":9.27,"low24hr":9.14,"lowestAsk":9.77,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":138998.23},"THB_SOL":{"baseVolume":3759.88107928,"change":0,"high24hr":2681.2,"highestBid":2568.89,"id":118,"isFrozen":0,"last":2571.57,"low24hr":2555.61,"lowestAsk":2571.52,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":9783889.58},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":55.09395547,"change":0,"high24hr":5.66,"highestBid":5.15,"id":327,"isFrozen":0,"last":5.01,"low24hr":5.01,"lowestAsk":5.34,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":308.1},"THB_SONIC":{"baseVolume":37740.99751128,"change":0,"high24hr":1.26,"highestBid":1.05,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.05,"lowestAsk":1.19,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":45974.23},"THB_SOON":{"baseVolume":2154.62526851,"change":0,"high24hr":3.82,"highestBid":3.67,"id":328,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.69,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":7942.68},"THB_SOPH":{"baseVolume":29503.00059164,"change":0,"high24hr":0.3106,"highestBid":0.2531,"id":302,"isFrozen":0,"last":0.275,"low24hr":0.2444,"lowestAsk":0.3315,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":8885.25},"THB_SPEC":{"baseVolume":47706.92206368,"change":0,"high24hr":2.83,"highestBid":2.66,"id":206,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":128547.76},"THB_SPK":{"baseVolume":166978.2772899,"change":0,"high24hr":0.67,"highestBid":0.6431,"id":295,"isFrozen":0,"last":0.6378,"low24hr":0.6378,"lowestAsk":0.6499,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":108622.42},"THB_SPX":{"baseVolume":7213.1,"change":0,"high24hr":9.5292,"highestBid":8.9297,"id":358,"isFrozen":0,"last":9.0448,"low24hr":8.7767,"lowestAsk":9.0515,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":68517.65},"THB_SQD":{"baseVolume":5013269.27883119,"change":0,"high24hr":1.18,"highestBid":1.07,"id":312,"isFrozen":0,"last":1.06,"low24hr":1.02,"lowestAsk":1.08,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":5367429.02},"THB_SSV":{"baseVolume":233.65177129,"change":0,"high24hr":70.5,"highestBid":69,"id":201,"isFrozen":0,"last":66.02,"low24hr":64.8,"lowestAsk":70.25,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":16155.85},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":30821.06217572,"change":0,"high24hr":7.35,"highestBid":6.81,"id":142,"isFrozen":0,"last":6.97,"low24hr":6.2,"lowestAsk":6.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":213035.25},"THB_STO":{"baseVolume":7534063.97274609,"change":0,"high24hr":5.2,"highestBid":4.46,"id":281,"isFrozen":0,"last":4.47,"low24hr":4.36,"lowestAsk":4.47,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":35549608.86},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":755.91,"change":0,"high24hr":1.1068,"highestBid":1.0513,"id":379,"isFrozen":0,"last":1.0514,"low24hr":1.0376,"lowestAsk":1.0654,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":815.79},"THB_SUI":{"baseVolume":32171.77046228,"change":0,"high24hr":29.3,"highestBid":28.36,"id":235,"isFrozen":0,"last":28.28,"low24hr":28.14,"lowestAsk":28.4,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":916646.26},"THB_SUMX":{"baseVolume":15327.39341126,"change":0,"high24hr":0.3294,"highestBid":0.318,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.317,"lowestAsk":0.3294,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4875.6},"THB_SUN":{"baseVolume":204401.37,"change":0,"high24hr":0.57206,"highestBid":0.55859,"id":408,"isFrozen":0,"last":0.56612,"low24hr":0.55575,"lowestAsk":0.56613,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":117397.48},"THB_SUSHI":{"baseVolume":1786.23916115,"change":0,"high24hr":6.34,"highestBid":6.19,"id":95,"isFrozen":0,"last":6.23,"low24hr":6.18,"lowestAsk":6.2,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":11272.92},"THB_SWELL":{"baseVolume":88928.07569447,"change":0,"high24hr":0.0383,"highestBid":0.0362,"id":218,"isFrozen":0,"last":0.0356,"low24hr":0.0356,"lowestAsk":0.0391,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":3216.56},"THB_SXT":{"baseVolume":1041803.62410465,"change":0,"high24hr":0.5719,"highestBid":0.5522,"id":279,"isFrozen":0,"last":0.5574,"low24hr":0.4,"lowestAsk":0.56,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":568273.83},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.99,"id":292,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":8.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.66,"id":309,"isFrozen":0,"last":3.78,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":39.88230626,"change":0,"high24hr":10565.07,"highestBid":10101.01,"id":352,"isFrozen":0,"last":10260.42,"low24hr":10000.28,"lowestAsk":10260.42,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":407654.84},"THB_TIA":{"baseVolume":740.74268897,"change":0,"high24hr":9.65,"highestBid":9.2,"id":170,"isFrozen":0,"last":9.57,"low24hr":9.2,"lowestAsk":9.51,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":6982.92},"THB_TNSR":{"baseVolume":250794.99096618,"change":0,"high24hr":1.17,"highestBid":1.12,"id":233,"isFrozen":0,"last":1.13,"low24hr":1.12,"lowestAsk":1.13,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":292082.2},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TON":{"baseVolume":700.3260975,"change":0,"high24hr":40.55,"highestBid":39.47,"id":219,"isFrozen":0,"last":39.46,"low24hr":39.42,"lowestAsk":40,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":27730.5},"THB_TOSHI":{"baseVolume":12503476.1,"change":0,"high24hr":0.005939,"highestBid":0.0055697,"id":369,"isFrozen":0,"last":0.0056481,"low24hr":0.0055445,"lowestAsk":0.0056449,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":70495.07},"THB_TOWNS":{"baseVolume":1335968.57832459,"change":0,"high24hr":0.1105,"highestBid":0.1036,"id":311,"isFrozen":0,"last":0.1064,"low24hr":0.1034,"lowestAsk":0.1096,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":143738.16},"THB_TRAC":{"baseVolume":1040.77052677,"change":0,"high24hr":10,"highestBid":9.19,"id":194,"isFrozen":0,"last":9.96,"low24hr":8.7,"lowestAsk":9.22,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":9370.84},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":471.61,"id":202,"isFrozen":0,"last":493.89,"low24hr":0,"lowestAsk":511.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":252187.02585721,"change":0,"high24hr":3.41,"highestBid":1.96,"id":307,"isFrozen":0,"last":1.96,"low24hr":1.67,"lowestAsk":2.23,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":575397.19},"THB_TRUMP":{"baseVolume":7293.31,"change":0,"high24hr":95.357,"highestBid":91.436,"id":359,"isFrozen":0,"last":91.469,"low24hr":90.054,"lowestAsk":92.648,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":667509.61},"THB_TRX":{"baseVolume":49820.73439902,"change":0,"high24hr":10.45,"highestBid":10.22,"id":37,"isFrozen":0,"last":10.24,"low24hr":10.22,"lowestAsk":10.24,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":512383.25},"THB_TURTLE":{"baseVolume":2965.776576,"change":0,"high24hr":1.64,"highestBid":1.32,"id":351,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.51,"percentChange":-18.29,"prevClose":0,"prevOpen":0,"quoteVolume":4036.41},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.2,"id":185,"isFrozen":0,"last":12.76,"low24hr":0,"lowestAsk":13.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":4.74843589,"change":0,"high24hr":13.85,"highestBid":12.52,"id":81,"isFrozen":0,"last":12.51,"low24hr":12.5,"lowestAsk":12.63,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":60.82},"THB_UNI":{"baseVolume":18169.06427768,"change":0,"high24hr":103.95,"highestBid":99.65,"id":74,"isFrozen":0,"last":99.76,"low24hr":98.88,"lowestAsk":99.77,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1836306.5},"THB_USAT":{"baseVolume":191.01,"change":0,"high24hr":32.89,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.43,"low24hr":32.27,"lowestAsk":32.84,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6257.25},"THB_USDC":{"baseVolume":184708.07,"change":0,"high24hr":32.65,"highestBid":32.6,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.45,"lowestAsk":32.62,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6014712.93},"THB_USDS":{"baseVolume":36.319875,"change":0,"high24hr":31.91,"highestBid":31.91,"id":284,"isFrozen":0,"last":31.91,"low24hr":31.91,"lowestAsk":33.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1158.98},"THB_USDT":{"baseVolume":20156169.03,"change":0,"high24hr":32.67,"highestBid":32.61,"id":8,"isFrozen":0,"last":32.61,"low24hr":32.45,"lowestAsk":32.62,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":656520597.64},"THB_VELO":{"baseVolume":922633.42990367,"change":0,"high24hr":0.4556,"highestBid":0.4245,"id":176,"isFrozen":0,"last":0.4245,"low24hr":0.42,"lowestAsk":0.4311,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":397854.59},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":246,"isFrozen":0,"last":1.54,"low24hr":0,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":72.10589941,"change":0,"high24hr":20.68,"highestBid":19.97,"id":258,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":20.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1491.15},"THB_W":{"baseVolume":22804.51552308,"change":0,"high24hr":0.4421,"highestBid":0.4303,"id":231,"isFrozen":0,"last":0.4301,"low24hr":0.43,"lowestAsk":0.4469,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":9828.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":6258.47577807,"change":0,"high24hr":1.88,"highestBid":1.72,"id":272,"isFrozen":0,"last":1.74,"low24hr":1.72,"lowestAsk":1.88,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":11703.3},"THB_WEMIX":{"baseVolume":3503.3,"change":0,"high24hr":8.3658,"highestBid":8.016,"id":354,"isFrozen":0,"last":8.0258,"low24hr":7.7788,"lowestAsk":8.1425,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":28126.54},"THB_WIF":{"baseVolume":84639.8,"change":0,"high24hr":6.155,"highestBid":5.815,"id":357,"isFrozen":0,"last":5.894,"low24hr":5.716,"lowestAsk":5.899,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":500785.04},"THB_WIN":{"baseVolume":103069942.18470678,"change":0,"high24hr":0.000634,"highestBid":0.000614,"id":402,"isFrozen":0,"last":0.000614,"low24hr":0.000613,"lowestAsk":0.00062,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":64020.46},"THB_WLD":{"baseVolume":170681.14387457,"change":0,"high24hr":8.28,"highestBid":7.98,"id":162,"isFrozen":0,"last":8,"low24hr":7.85,"lowestAsk":8,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1368213.99},"THB_WLFI":{"baseVolume":7959.4,"change":0,"high24hr":3.3117,"highestBid":3.0933,"id":361,"isFrozen":0,"last":3.0943,"low24hr":3.0695,"lowestAsk":3.1343,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":24922.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.53,"id":158,"isFrozen":0,"last":0.55,"low24hr":0,"lowestAsk":0.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAN":{"baseVolume":7772.30669904,"change":0,"high24hr":0.2712,"highestBid":0.2345,"id":346,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2639,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1836.54},"THB_XAUT":{"baseVolume":85.53429034,"change":0,"high24hr":151699.99,"highestBid":150704.59,"id":331,"isFrozen":0,"last":150812.8,"low24hr":149601.11,"lowestAsk":150890.05,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12890895.77},"THB_XDC":{"baseVolume":110989.34940355,"change":0,"high24hr":1.0219,"highestBid":1.0148,"id":265,"isFrozen":0,"last":1.0177,"low24hr":1.0003,"lowestAsk":1.0254,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":111866.19},"THB_XLM":{"baseVolume":1323172.42501369,"change":0,"high24hr":5.25,"highestBid":5.05,"id":29,"isFrozen":0,"last":5.06,"low24hr":5.01,"lowestAsk":5.06,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":6746427.84},"THB_XMN":{"baseVolume":417768.26126022,"change":0,"high24hr":0.1595,"highestBid":0.1261,"id":349,"isFrozen":0,"last":0.159,"low24hr":0.1261,"lowestAsk":0.1587,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":55163.99},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":95656.38168803,"change":0,"high24hr":4.13,"highestBid":4.0622,"id":320,"isFrozen":0,"last":4.0946,"low24hr":3.8567,"lowestAsk":4.0783,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":381507.25},"THB_XRP":{"baseVolume":478178.89414951,"change":0,"high24hr":43.98,"highestBid":42.43,"id":10,"isFrozen":0,"last":42.44,"low24hr":42.31,"lowestAsk":42.45,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":20509750.17},"THB_XTZ":{"baseVolume":205.8334974,"change":0,"high24hr":11.28,"highestBid":11.12,"id":43,"isFrozen":0,"last":11.12,"low24hr":11.07,"lowestAsk":11.13,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2307.87},"THB_YB":{"baseVolume":70245.96,"change":0,"high24hr":4.1004,"highestBid":3.7422,"id":373,"isFrozen":0,"last":3.7615,"low24hr":3.7168,"lowestAsk":3.8006,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":278460.66},"THB_YFI":{"baseVolume":0.7233204,"change":0,"high24hr":82757.01,"highestBid":78140.52,"id":73,"isFrozen":0,"last":82052.54,"low24hr":77609.15,"lowestAsk":81557.29,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":57951.07},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZBT":{"baseVolume":86080.6,"change":0,"high24hr":3.8944,"highestBid":3.2949,"id":401,"isFrozen":0,"last":3.2942,"low24hr":3.1267,"lowestAsk":3.3417,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":299880.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1755679.15465239,"change":0,"high24hr":0.1052,"highestBid":0.1024,"id":188,"isFrozen":0,"last":0.1024,"low24hr":0.1023,"lowestAsk":0.104,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":181887.2},"THB_ZEREBRO":{"baseVolume":130884.6,"change":0,"high24hr":0.23719,"highestBid":0.22667,"id":388,"isFrozen":0,"last":0.22973,"low24hr":0.22249,"lowestAsk":0.22988,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":30247.85},"THB_ZETA":{"baseVolume":40795.5805253,"change":0,"high24hr":1.65,"highestBid":1.61,"id":173,"isFrozen":0,"last":1.63,"low24hr":1.56,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65403.78},"THB_ZIL":{"baseVolume":6880885.80903753,"change":0,"high24hr":0.127,"highestBid":0.1234,"id":12,"isFrozen":0,"last":0.1237,"low24hr":0.1204,"lowestAsk":0.1239,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":853019.58},"THB_ZK":{"baseVolume":19918.56584753,"change":0,"high24hr":0.5338,"highestBid":0.4764,"id":205,"isFrozen":0,"last":0.4764,"low24hr":0.4688,"lowestAsk":0.5171,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":9658.6},"THB_ZKC":{"baseVolume":5011.38973086,"change":0,"high24hr":2.28,"highestBid":2.25,"id":329,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.28,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":11275.77},"THB_ZORA":{"baseVolume":13639.2,"change":0,"high24hr":0.49325,"highestBid":0.47824,"id":368,"isFrozen":0,"last":0.48374,"low24hr":0.45947,"lowestAsk":0.48507,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6510.13},"THB_ZRC":{"baseVolume":2957413.33943425,"change":0,"high24hr":0.0487,"highestBid":0.0465,"id":242,"isFrozen":0,"last":0.0465,"low24hr":0.0463,"lowestAsk":0.0474,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":139770.97},"THB_ZRO":{"baseVolume":900.59312085,"change":0,"high24hr":62.62,"highestBid":55.47,"id":208,"isFrozen":0,"last":60.15,"low24hr":51.13,"lowestAsk":65.48,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":49504.16},"THB_ZRX":{"baseVolume":5392.08000665,"change":0,"high24hr":3.43,"highestBid":3.26,"id":18,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.27,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":17694.75}}