{"THB_0G":{"id":336,"last":9.364,"lowestAsk":8.75,"highestBid":8.232,"percentChange":16.76,"baseVolume":515.18125935,"quoteVolume":4164.46,"isFrozen":0,"high24hr":10.76,"low24hr":7.662,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.069,"lowestAsk":3.2,"highestBid":3.18,"percentChange":-2.88,"baseVolume":702.65217428,"quoteVolume":2220.45,"isFrozen":0,"high24hr":3.188,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.07,"lowestAsk":1.125,"highestBid":1.08,"percentChange":-4.46,"baseVolume":3811.0582197,"quoteVolume":3774.44,"isFrozen":0,"high24hr":1.12,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5268.01,"lowestAsk":5324.19,"highestBid":5265.11,"percentChange":1.79,"baseVolume":184.59994919,"quoteVolume":924906.65,"isFrozen":0,"high24hr":5268.01,"low24hr":4950,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.5,"lowestAsk":10.51,"highestBid":10.35,"percentChange":-1.32,"baseVolume":30599.7123152,"quoteVolume":313899.12,"isFrozen":0,"high24hr":10.84,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.189131,"lowestAsk":0.188787,"highestBid":0.185947,"percentChange":-2.06,"baseVolume":1131.5,"quoteVolume":209.48,"isFrozen":0,"high24hr":0.193105,"low24hr":0.174229,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.75,"lowestAsk":7.744,"highestBid":7.73,"percentChange":0.34,"baseVolume":2188716.53705159,"quoteVolume":16398965.18,"isFrozen":0,"high24hr":7.78,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":30.95,"lowestAsk":31.57,"highestBid":28.82,"percentChange":4.77,"baseVolume":266.37103527,"quoteVolume":7719.04,"isFrozen":0,"high24hr":30.95,"low24hr":27.9,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8942,"lowestAsk":0.8055,"highestBid":0.8006,"percentChange":10.04,"baseVolume":5135.87339514,"quoteVolume":3795.31,"isFrozen":0,"high24hr":0.8942,"low24hr":0.7098,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.9871,"lowestAsk":6.0774,"highestBid":5.9868,"percentChange":-4.51,"baseVolume":33.04,"quoteVolume":199.45,"isFrozen":0,"high24hr":6.2848,"low24hr":5.7775,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6644,"lowestAsk":0.6638,"highestBid":0.6536,"percentChange":0.5,"baseVolume":312.6,"quoteVolume":198.41,"isFrozen":0,"high24hr":0.669,"low24hr":0.6037,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.26235,"lowestAsk":1.28142,"highestBid":1.26219,"percentChange":-2.7,"baseVolume":51089.54,"quoteVolume":62593.49,"isFrozen":0,"high24hr":1.30552,"low24hr":1.19851,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.822,"lowestAsk":3.98,"highestBid":3.956,"percentChange":-1.9,"baseVolume":25690.91735038,"quoteVolume":96491.55,"isFrozen":0,"high24hr":3.901,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2664,"lowestAsk":0.269,"highestBid":0.2658,"percentChange":-1.66,"baseVolume":476134.43005494,"quoteVolume":117974.46,"isFrozen":0,"high24hr":0.2709,"low24hr":0.2442,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11218,"lowestAsk":0.11404,"highestBid":0.11225,"percentChange":14.84,"baseVolume":4937798.2,"quoteVolume":535474.97,"isFrozen":0,"high24hr":0.13239,"low24hr":0.09094,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1459,"lowestAsk":0.1501,"highestBid":0.1483,"percentChange":-2.41,"baseVolume":313163.55240209,"quoteVolume":45286.37,"isFrozen":0,"high24hr":0.1495,"low24hr":0.1399,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.85,"lowestAsk":4.831,"highestBid":4.812,"percentChange":0.39,"baseVolume":128129.09705842,"quoteVolume":593701.55,"isFrozen":0,"high24hr":5.14,"low24hr":4.479,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8394,"lowestAsk":7.8431,"highestBid":7.7283,"percentChange":1.27,"baseVolume":4430.85,"quoteVolume":34748.13,"isFrozen":0,"high24hr":7.97,"low24hr":7.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.87,"highestBid":9.79,"percentChange":0,"baseVolume":1115.77081257,"quoteVolume":10451.42,"isFrozen":0,"high24hr":9.87,"low24hr":9.333,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.65,"lowestAsk":28.3,"highestBid":27.91,"percentChange":0.77,"baseVolume":4173.89489441,"quoteVolume":108518.32,"isFrozen":0,"high24hr":28.97,"low24hr":25.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.525,"lowestAsk":6.61,"highestBid":6.563,"percentChange":6.65,"baseVolume":408836.57244014,"quoteVolume":2441285.38,"isFrozen":0,"high24hr":6.684,"low24hr":5.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.24,"highestBid":4.182,"percentChange":1.69,"baseVolume":272.03000584,"quoteVolume":1171.81,"isFrozen":0,"high24hr":4.477,"low24hr":3.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.36,"lowestAsk":0.369,"highestBid":0.36,"percentChange":-8.49,"baseVolume":151440.02613051,"quoteVolume":54593.33,"isFrozen":0,"high24hr":0.3934,"low24hr":0.355,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.46,"lowestAsk":23.79,"highestBid":23.46,"percentChange":-0.78,"baseVolume":9718.48,"quoteVolume":223385.32,"isFrozen":0,"high24hr":23.99,"low24hr":22.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2017,"highestBid":0.1997,"percentChange":1.65,"baseVolume":109133.084302,"quoteVolume":20838.02,"isFrozen":0,"high24hr":0.2032,"low24hr":0.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.94,"lowestAsk":59.01,"highestBid":58.23,"percentChange":-3.2,"baseVolume":1119.87615495,"quoteVolume":63595.31,"isFrozen":0,"high24hr":60.78,"low24hr":55.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.55,"lowestAsk":33.52,"highestBid":33.5,"percentChange":0.03,"baseVolume":5015.05766393,"quoteVolume":168220.56,"isFrozen":0,"high24hr":33.55,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.6186,"lowestAsk":9.6081,"highestBid":9.4472,"percentChange":2.35,"baseVolume":149804.58,"quoteVolume":1347334.75,"isFrozen":0,"high24hr":9.9457,"low24hr":8.2324,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":335.42,"lowestAsk":337.14,"highestBid":335.71,"percentChange":-1.13,"baseVolume":6145.81449921,"quoteVolume":1987690.42,"isFrozen":0,"high24hr":339.24,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6998,"lowestAsk":0.7007,"highestBid":0.6898,"percentChange":10.49,"baseVolume":1716534.5,"quoteVolume":1271942.88,"isFrozen":0,"high24hr":0.8828,"low24hr":0.6077,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.98,"lowestAsk":3.98,"highestBid":3.903,"percentChange":2.68,"baseVolume":1198.51685149,"quoteVolume":4605.51,"isFrozen":0,"high24hr":4.704,"low24hr":3.703,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8729,"lowestAsk":1.8566,"highestBid":1.8332,"percentChange":-6.39,"baseVolume":41611.07440728,"quoteVolume":74407.99,"isFrozen":0,"high24hr":2.004,"low24hr":1.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.19,"lowestAsk":36.12,"highestBid":35.76,"percentChange":4.63,"baseVolume":1207.89969878,"quoteVolume":41867.77,"isFrozen":0,"high24hr":38.19,"low24hr":33.9,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.67096,"lowestAsk":0.68067,"highestBid":0.6706,"percentChange":-1.11,"baseVolume":1081289.2,"quoteVolume":687804.14,"isFrozen":0,"high24hr":0.68489,"low24hr":0.61018,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020666,"lowestAsk":0.020699,"highestBid":0.020484,"percentChange":-0.6,"baseVolume":4219042.08044397,"quoteVolume":82400.33,"isFrozen":0,"high24hr":0.020888,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4081,"lowestAsk":0.4265,"highestBid":0.3929,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":85.93,"isFrozen":0,"high24hr":0.4081,"low24hr":0.4081,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.255e-8,"lowestAsk":1.2554e-8,"highestBid":1.2359e-8,"percentChange":0.23,"baseVolume":8995548094670.8,"quoteVolume":109897.68,"isFrozen":0,"high24hr":1.2601e-8,"low24hr":1.1854e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":1.81062,"lowestAsk":1.81261,"highestBid":1.78551,"percentChange":0.49,"baseVolume":152.9,"quoteVolume":275.17,"isFrozen":0,"high24hr":1.81697,"low24hr":1.65225,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.961,"lowestAsk":8.04,"highestBid":8.001,"percentChange":1.28,"baseVolume":15671.59078191,"quoteVolume":116145.18,"isFrozen":0,"high24hr":8.101,"low24hr":7.354,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.7,"lowestAsk":3.899,"highestBid":3.51,"percentChange":1.37,"baseVolume":17301.37824669,"quoteVolume":63785.57,"isFrozen":0,"high24hr":3.7,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":1.50778,"lowestAsk":1.50645,"highestBid":1.48477,"percentChange":2.14,"baseVolume":184303.8,"quoteVolume":275352,"isFrozen":0,"high24hr":1.58341,"low24hr":1.35287,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":7.2,"lowestAsk":7.22,"highestBid":7.201,"percentChange":25.98,"baseVolume":127398.32440226,"quoteVolume":788986.52,"isFrozen":0,"high24hr":7.449,"low24hr":5.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9349.08,"lowestAsk":9339.06,"highestBid":9322.54,"percentChange":3.77,"baseVolume":90.1164628,"quoteVolume":801593.53,"isFrozen":0,"high24hr":9379.37,"low24hr":8650,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.093203,"lowestAsk":0.094529,"highestBid":0.093106,"percentChange":-7.1,"baseVolume":600446.5,"quoteVolume":58273.52,"isFrozen":0,"high24hr":0.101901,"low24hr":0.093097,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.5818,"lowestAsk":0.5849,"highestBid":0.5771,"percentChange":2.25,"baseVolume":67519.68081909,"quoteVolume":38547.12,"isFrozen":0,"high24hr":0.6268,"low24hr":0.5549,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.77011,"lowestAsk":1.76908,"highestBid":1.74287,"percentChange":-3.5,"baseVolume":879.3,"quoteVolume":1463.45,"isFrozen":0,"high24hr":1.836,"low24hr":1.61617,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":1.9806,"lowestAsk":2.00936,"highestBid":1.97972,"percentChange":-3.55,"baseVolume":235.2,"quoteVolume":498.53,"isFrozen":0,"high24hr":2.07654,"low24hr":1.89599,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2457.34404769,"quoteVolume":2965.99,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.37,"lowestAsk":0.4299,"highestBid":0.3666,"percentChange":5.74,"baseVolume":2496682.07242,"quoteVolume":1022590.22,"isFrozen":0,"high24hr":0.5,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.5794,"lowestAsk":0.5956,"highestBid":0.5932,"percentChange":-1.41,"baseVolume":11591.00958734,"quoteVolume":6801.18,"isFrozen":0,"high24hr":0.5878,"low24hr":0.5383,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24495.27,"lowestAsk":24496.55,"highestBid":24494.48,"percentChange":-0.14,"baseVolume":197.78158686,"quoteVolume":4799142.77,"isFrozen":0,"high24hr":24656.18,"low24hr":23900,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.02341,"lowestAsk":0.023398,"highestBid":0.023059,"percentChange":-5.36,"baseVolume":16709379.45,"quoteVolume":387025.94,"isFrozen":0,"high24hr":0.02477,"low24hr":0.022263,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010415,"lowestAsk":0.00010413,"highestBid":0.00010261,"percentChange":-1.38,"baseVolume":16737200950.5,"quoteVolume":1661341.07,"isFrozen":0,"high24hr":0.00010619,"low24hr":0.00009684,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":12.10408,"lowestAsk":12.28662,"highestBid":12.10126,"percentChange":-11.86,"baseVolume":258771.1,"quoteVolume":3359867.51,"isFrozen":0,"high24hr":13.81487,"low24hr":11.98954,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16343,"lowestAsk":0.16561,"highestBid":0.16322,"percentChange":-2.26,"baseVolume":26681.5,"quoteVolume":4066.15,"isFrozen":0,"high24hr":0.17034,"low24hr":0.15177,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6642,"lowestAsk":2.7003,"highestBid":2.6589,"percentChange":-0.27,"baseVolume":1048.4,"quoteVolume":2678.02,"isFrozen":0,"high24hr":2.7201,"low24hr":2.5011,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.02019,"lowestAsk":3.0677,"highestBid":3.01806,"percentChange":-0.55,"baseVolume":926404.4,"quoteVolume":2696964.78,"isFrozen":0,"high24hr":3.18655,"low24hr":2.6604,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2765365.22,"lowestAsk":2765905.28,"highestBid":2765258.6,"percentChange":0.77,"baseVolume":108.96900837,"quoteVolume":296274228.73,"isFrozen":0,"high24hr":2770229.03,"low24hr":2674562.93,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000117011,"lowestAsk":0.0000118794,"highestBid":0.0000117024,"percentChange":-4.5,"baseVolume":1051607480.7,"quoteVolume":12652.91,"isFrozen":0,"high24hr":0.0000122719,"low24hr":0.0000115243,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":3,"highestBid":2.981,"percentChange":0.72,"baseVolume":2111.93062123,"quoteVolume":6139.54,"isFrozen":0,"high24hr":2.977,"low24hr":2.885,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5444,"lowestAsk":0.546,"highestBid":0.5232,"percentChange":0.83,"baseVolume":18632.74804614,"quoteVolume":9815.21,"isFrozen":0,"high24hr":0.5444,"low24hr":0.5014,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":74.457,"lowestAsk":74.458,"highestBid":73.416,"percentChange":-1.13,"baseVolume":128.405,"quoteVolume":9435.14,"isFrozen":0,"high24hr":76.497,"low24hr":71.127,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.215,"lowestAsk":1.301,"highestBid":1.238,"percentChange":0,"baseVolume":13900.80733096,"quoteVolume":16889.49,"isFrozen":0,"high24hr":1.215,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.774,"lowestAsk":1.774,"highestBid":1.761,"percentChange":-2.31,"baseVolume":167271.31598011,"quoteVolume":294253.68,"isFrozen":0,"high24hr":1.816,"low24hr":1.717,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.55397,"lowestAsk":3.60404,"highestBid":3.55364,"percentChange":-9.08,"baseVolume":203251.2,"quoteVolume":743547.61,"isFrozen":0,"high24hr":3.92511,"low24hr":3.49989,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.499,"lowestAsk":3.22,"highestBid":2.961,"percentChange":7.99,"baseVolume":385.39035382,"quoteVolume":1328.84,"isFrozen":0,"high24hr":3.499,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.08599,"lowestAsk":0.09328,"highestBid":0.08599,"percentChange":-4.46,"baseVolume":10520.35877758,"quoteVolume":901.54,"isFrozen":0,"high24hr":0.09,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7858,"lowestAsk":0.8224,"highestBid":0.7472,"percentChange":1.39,"baseVolume":168.08552609,"quoteVolume":131.25,"isFrozen":0,"high24hr":0.7858,"low24hr":0.7421,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.3987,"lowestAsk":4.4636,"highestBid":4.3951,"percentChange":-6.84,"baseVolume":22534.8,"quoteVolume":99951.31,"isFrozen":0,"high24hr":4.7285,"low24hr":4.1186,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9237,"lowestAsk":1.8865,"highestBid":1.8192,"percentChange":-4.22,"baseVolume":22798.95306623,"quoteVolume":43813.52,"isFrozen":0,"high24hr":2.4948,"low24hr":1.6045,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.80616,"lowestAsk":0.81907,"highestBid":0.80681,"percentChange":1.36,"baseVolume":125653.67,"quoteVolume":101460.84,"isFrozen":0,"high24hr":0.81939,"low24hr":0.71213,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.32945,"lowestAsk":0.33388,"highestBid":0.32911,"percentChange":0.32,"baseVolume":252158.2,"quoteVolume":83898.57,"isFrozen":0,"high24hr":0.34038,"low24hr":0.30217,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.57702,"lowestAsk":1.59895,"highestBid":1.57635,"percentChange":-10.19,"baseVolume":304730.2,"quoteVolume":460334.24,"isFrozen":0,"high24hr":1.76067,"low24hr":1.40993,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.4687,"lowestAsk":0.476,"highestBid":0.4711,"percentChange":-1.03,"baseVolume":54570.15987575,"quoteVolume":25850.4,"isFrozen":0,"high24hr":0.4999,"low24hr":0.4448,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":710.06,"lowestAsk":776.83,"highestBid":718.72,"percentChange":-4.36,"baseVolume":22.20569898,"quoteVolume":15946.06,"isFrozen":0,"high24hr":799.9,"low24hr":700.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3702,"lowestAsk":0.3506,"highestBid":0.3274,"percentChange":8.31,"baseVolume":744.12519806,"quoteVolume":267.31,"isFrozen":0,"high24hr":0.4124,"low24hr":0.3418,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.5952,"lowestAsk":0.654,"highestBid":0.6111,"percentChange":-0.8,"baseVolume":104091.6048733,"quoteVolume":61602.27,"isFrozen":0,"high24hr":0.6,"low24hr":0.59,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85922,"lowestAsk":0.85957,"highestBid":0.84612,"percentChange":3.08,"baseVolume":14672,"quoteVolume":12149,"isFrozen":0,"high24hr":0.86665,"low24hr":0.81908,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.9865,"lowestAsk":0.98849,"highestBid":0.96937,"percentChange":0.98,"baseVolume":116525.28,"quoteVolume":110424.7,"isFrozen":0,"high24hr":1.01958,"low24hr":0.9171,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.98,"lowestAsk":12.01,"highestBid":11.98,"percentChange":8.61,"baseVolume":1091974.64121996,"quoteVolume":12621589.72,"isFrozen":0,"high24hr":12.3,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8299,"lowestAsk":0.8277,"highestBid":0.7774,"percentChange":3.74,"baseVolume":299952.94664969,"quoteVolume":231692.34,"isFrozen":0,"high24hr":0.8299,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.83,"lowestAsk":11.19,"highestBid":10.27,"percentChange":2.95,"baseVolume":737.63936982,"quoteVolume":7525.45,"isFrozen":0,"high24hr":10.83,"low24hr":10.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.266,"lowestAsk":6.728,"highestBid":5.525,"percentChange":-12.78,"baseVolume":1814.80802673,"quoteVolume":11412.09,"isFrozen":0,"high24hr":7.184,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6941,"lowestAsk":0.6838,"highestBid":0.6057,"percentChange":6.78,"baseVolume":786.20581012,"quoteVolume":537.48,"isFrozen":0,"high24hr":0.701,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.031836,"lowestAsk":0.032274,"highestBid":0.031763,"percentChange":-1.13,"baseVolume":235815.9,"quoteVolume":7405.79,"isFrozen":0,"high24hr":0.032404,"low24hr":0.030634,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0114,"lowestAsk":0.011398,"highestBid":0.011024,"percentChange":1.88,"baseVolume":24710736.51566146,"quoteVolume":283470.64,"isFrozen":0,"high24hr":0.011862,"low24hr":0.010701,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7347,"lowestAsk":2.7332,"highestBid":2.7312,"percentChange":-0.82,"baseVolume":8131876.08198396,"quoteVolume":21820645.08,"isFrozen":0,"high24hr":2.7667,"low24hr":2.6116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.83,"lowestAsk":1.067,"highestBid":0.7664,"percentChange":0,"baseVolume":94.11286805,"quoteVolume":78.12,"isFrozen":0,"high24hr":0.83,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.047164,"lowestAsk":0.047214,"highestBid":0.046469,"percentChange":-2.97,"baseVolume":1021671.9,"quoteVolume":46348.01,"isFrozen":0,"high24hr":0.048809,"low24hr":0.044473,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.82,"lowestAsk":38.92,"highestBid":38.62,"percentChange":0,"baseVolume":28654.70376825,"quoteVolume":1063269.77,"isFrozen":0,"high24hr":40,"low24hr":35.39,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.136,"lowestAsk":4.14,"highestBid":4.115,"percentChange":-2.68,"baseVolume":95362.91455104,"quoteVolume":392577.91,"isFrozen":0,"high24hr":4.498,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9684,"lowestAsk":2.0364,"highestBid":1.8421,"percentChange":8.02,"baseVolume":19679.85536587,"quoteVolume":36283.93,"isFrozen":0,"high24hr":1.9684,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":10.6686,"lowestAsk":10.6678,"highestBid":10.5099,"percentChange":-1.91,"baseVolume":18517.3,"quoteVolume":195500.39,"isFrozen":0,"high24hr":11.1512,"low24hr":9.9848,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.401,"lowestAsk":8.37,"highestBid":8.352,"percentChange":-0.76,"baseVolume":84973.76306664,"quoteVolume":688830.4,"isFrozen":0,"high24hr":8.55,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.051,"lowestAsk":0.05512,"highestBid":0.0522,"percentChange":-8.42,"baseVolume":332181.52300312,"quoteVolume":17953.97,"isFrozen":0,"high24hr":0.05569,"low24hr":0.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95512,"lowestAsk":1.95503,"highestBid":1.92576,"percentChange":15.54,"baseVolume":12733.9,"quoteVolume":24986.93,"isFrozen":0,"high24hr":2.04182,"low24hr":1.59057,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.828,"lowestAsk":6.932,"highestBid":6.87,"percentChange":3.05,"baseVolume":438103.63905746,"quoteVolume":2767320.19,"isFrozen":0,"high24hr":6.84,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9724,"lowestAsk":0.9897,"highestBid":0.9526,"percentChange":-2.65,"baseVolume":136212.84368416,"quoteVolume":128849.78,"isFrozen":0,"high24hr":0.9989,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":192.13,"lowestAsk":199.99,"highestBid":193.14,"percentChange":2.2,"baseVolume":135.47953256,"quoteVolume":25017.83,"isFrozen":0,"high24hr":199.25,"low24hr":180,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":26,"lowestAsk":30.63,"highestBid":25.9,"percentChange":-2.07,"baseVolume":143.62131026,"quoteVolume":3734.54,"isFrozen":0,"high24hr":26.55,"low24hr":26,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":8.8,"lowestAsk":8.83,"highestBid":8.8,"percentChange":-14.15,"baseVolume":535530.86631638,"quoteVolume":5213960.19,"isFrozen":0,"high24hr":11.95,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.997,"lowestAsk":2.02,"highestBid":2.001,"percentChange":-2.11,"baseVolume":22970.33358867,"quoteVolume":44360.5,"isFrozen":0,"high24hr":2.044,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0287,"lowestAsk":0.02868,"highestBid":0.028,"percentChange":-0.24,"baseVolume":4936820.4023564,"quoteVolume":140350.62,"isFrozen":0,"high24hr":0.02878,"low24hr":0.0279,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":82457.5,"lowestAsk":82416.67,"highestBid":82347.19,"percentChange":1.25,"baseVolume":1276.59171787,"quoteVolume":101943739.36,"isFrozen":0,"high24hr":82716.85,"low24hr":78000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.53,"lowestAsk":22.53,"highestBid":22.45,"percentChange":4.94,"baseVolume":35172.29038394,"quoteVolume":722492.25,"isFrozen":0,"high24hr":22.53,"low24hr":20,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10166,"lowestAsk":0.10308,"highestBid":0.10156,"percentChange":-1.17,"baseVolume":310647.3,"quoteVolume":30171.2,"isFrozen":0,"high24hr":0.10431,"low24hr":0.09498,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.009,"lowestAsk":6.997,"highestBid":6.89,"percentChange":5.4,"baseVolume":106108.39059313,"quoteVolume":705785.2,"isFrozen":0,"high24hr":7.1,"low24hr":6.42,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.85,"lowestAsk":3.81,"highestBid":3.72,"percentChange":2.12,"baseVolume":3151.96997179,"quoteVolume":12068.14,"isFrozen":0,"high24hr":4.025,"low24hr":3.648,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.59771,"lowestAsk":0.60679,"highestBid":0.59761,"percentChange":-2.94,"baseVolume":34248.4,"quoteVolume":19997.6,"isFrozen":0,"high24hr":0.61579,"low24hr":0.56475,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.63933,"lowestAsk":0.64966,"highestBid":0.63891,"percentChange":-4.1,"baseVolume":79209.39,"quoteVolume":50653.25,"isFrozen":0,"high24hr":0.66829,"low24hr":0.5995,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.15,"lowestAsk":39.62,"highestBid":34.94,"percentChange":-3.31,"baseVolume":71.07360593,"quoteVolume":2493.73,"isFrozen":0,"high24hr":35.32,"low24hr":34,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.55238,"lowestAsk":1.57468,"highestBid":1.55267,"percentChange":-0.74,"baseVolume":1032535.09,"quoteVolume":1592508.69,"isFrozen":0,"high24hr":1.71458,"low24hr":1.42188,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00083221,"lowestAsk":0.0008329,"highestBid":0.0008208,"percentChange":0.16,"baseVolume":37594417.3,"quoteVolume":30420.53,"isFrozen":0,"high24hr":0.00084477,"low24hr":0.00077117,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.024,"lowestAsk":1.057,"highestBid":1.049,"percentChange":-1.73,"baseVolume":456.07590272,"quoteVolume":463.23,"isFrozen":0,"high24hr":1.042,"low24hr":0.999,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":77.552,"lowestAsk":78.695,"highestBid":77.566,"percentChange":-6.57,"baseVolume":326.56,"quoteVolume":25037.3,"isFrozen":0,"high24hr":84.12,"low24hr":74.183,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5183,"lowestAsk":2.653,"highestBid":2.5467,"percentChange":-5.68,"baseVolume":5879.34888582,"quoteVolume":15087.61,"isFrozen":0,"high24hr":2.67,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.58643,"lowestAsk":0.5879,"highestBid":0.57795,"percentChange":8.42,"baseVolume":46844.38,"quoteVolume":25084.66,"isFrozen":0,"high24hr":0.59843,"low24hr":0.50659,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10,"lowestAsk":10.33,"highestBid":9.92,"percentChange":-5.57,"baseVolume":3383.44077229,"quoteVolume":33576.5,"isFrozen":0,"high24hr":10.59,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.13,"lowestAsk":0.1298,"highestBid":0.1286,"percentChange":-2.69,"baseVolume":5787689.14932912,"quoteVolume":739241.26,"isFrozen":0,"high24hr":0.1347,"low24hr":0.1219,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0689,"lowestAsk":0.06902,"highestBid":0.06881,"percentChange":-0.79,"baseVolume":100034572.71937905,"quoteVolume":6653376.45,"isFrozen":0,"high24hr":0.06971,"low24hr":0.0639,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.086,"lowestAsk":4.05,"highestBid":4.011,"percentChange":1.06,"baseVolume":15232.1609401,"quoteVolume":60393.19,"isFrozen":0,"high24hr":4.086,"low24hr":3.802,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3449,"lowestAsk":0.3455,"highestBid":0.3414,"percentChange":0.85,"baseVolume":582134.48899944,"quoteVolume":202303.42,"isFrozen":0,"high24hr":0.3793,"low24hr":0.3303,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26229,"lowestAsk":0.26624,"highestBid":0.26212,"percentChange":-0.46,"baseVolume":767.8,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.26934,"low24hr":0.2457,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.06,"lowestAsk":291.7,"highestBid":244.63,"percentChange":8.69,"baseVolume":0.67271836,"quoteVolume":199.48,"isFrozen":0,"high24hr":317.06,"low24hr":291.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":3965.64,"highestBid":3710.06,"percentChange":-8.69,"baseVolume":3.38253878,"quoteVolume":12582.43,"isFrozen":0,"high24hr":4062.95,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.52478,"lowestAsk":0.53255,"highestBid":0.52399,"percentChange":0.6,"baseVolume":2030788,"quoteVolume":1208974.71,"isFrozen":0,"high24hr":0.76018,"low24hr":0.42834,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.271018,"lowestAsk":0.274844,"highestBid":0.270759,"percentChange":-0.2,"baseVolume":642842.5,"quoteVolume":174061.59,"isFrozen":0,"high24hr":0.286634,"low24hr":0.249905,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.16,"lowestAsk":46.73,"highestBid":46.23,"percentChange":0.39,"baseVolume":1338.66712307,"quoteVolume":60578.61,"isFrozen":0,"high24hr":46.16,"low24hr":44,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22,"lowestAsk":22.1,"highestBid":22.02,"percentChange":5.36,"baseVolume":40415.16006236,"quoteVolume":871995.97,"isFrozen":0,"high24hr":22.72,"low24hr":19.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8493,"lowestAsk":0.8534,"highestBid":0.8042,"percentChange":-0.62,"baseVolume":286394.7648186,"quoteVolume":234499.11,"isFrozen":0,"high24hr":0.8775,"low24hr":0.785,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":332.04,"lowestAsk":359.52,"highestBid":342.33,"percentChange":2.86,"baseVolume":2.42428538,"quoteVolume":791.8,"isFrozen":0,"high24hr":332.04,"low24hr":322.8,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6223,"lowestAsk":0.6886,"highestBid":0.6184,"percentChange":1.29,"baseVolume":7794.22842908,"quoteVolume":4709.14,"isFrozen":0,"high24hr":0.6223,"low24hr":0.5865,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.853,"lowestAsk":2.856,"highestBid":2.85,"percentChange":0.35,"baseVolume":1529613.42476365,"quoteVolume":4219913.7,"isFrozen":0,"high24hr":2.882,"low24hr":2.698,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1741,"lowestAsk":0.1784,"highestBid":0.1702,"percentChange":-3.81,"baseVolume":171553.01515972,"quoteVolume":29809.06,"isFrozen":0,"high24hr":0.181,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2004,"lowestAsk":0.2109,"highestBid":0.2004,"percentChange":-5.16,"baseVolume":455285.38052614,"quoteVolume":94095.72,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.09,"lowestAsk":15.37,"highestBid":14.64,"percentChange":3.36,"baseVolume":158.82611067,"quoteVolume":2202.1,"isFrozen":0,"high24hr":15.9,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.0115,"lowestAsk":2.01138,"highestBid":1.9824,"percentChange":1.56,"baseVolume":2130.9,"quoteVolume":4165.78,"isFrozen":0,"high24hr":2.02358,"low24hr":1.85061,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1677,"lowestAsk":0.1727,"highestBid":0.1719,"percentChange":-1.76,"baseVolume":418777.98221837,"quoteVolume":70218.54,"isFrozen":0,"high24hr":0.1707,"low24hr":0.1593,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.2503,"lowestAsk":1.0987,"highestBid":1.0769,"percentChange":14.05,"baseVolume":38288.28913757,"quoteVolume":38987,"isFrozen":0,"high24hr":1.2798,"low24hr":0.9764,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2740.01,"lowestAsk":2767.35,"highestBid":2752.72,"percentChange":0.12,"baseVolume":278.99409661,"quoteVolume":745238.58,"isFrozen":0,"high24hr":2750,"low24hr":2605,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.28,"lowestAsk":2.24,"highestBid":2.188,"percentChange":3.64,"baseVolume":30388.3899383,"quoteVolume":63857.34,"isFrozen":0,"high24hr":2.28,"low24hr":2.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":4.7569,"lowestAsk":4.7572,"highestBid":4.6883,"percentChange":27.55,"baseVolume":226402.7,"quoteVolume":936721.04,"isFrozen":0,"high24hr":4.8143,"low24hr":3.4571,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.94,"lowestAsk":103.47,"highestBid":102.38,"percentChange":3.41,"baseVolume":1452.14538236,"quoteVolume":142933.82,"isFrozen":0,"high24hr":102.94,"low24hr":96.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.116,"lowestAsk":1.118,"highestBid":1.112,"percentChange":-0.8,"baseVolume":45008.1440904,"quoteVolume":48037.76,"isFrozen":0,"high24hr":1.125,"low24hr":1.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":114.96,"lowestAsk":117.36,"highestBid":108.97,"percentChange":0.72,"baseVolume":241.5414537,"quoteVolume":28732.39,"isFrozen":0,"high24hr":138.11,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.664,"lowestAsk":5.652,"highestBid":5.575,"percentChange":0.09,"baseVolume":207044.48295395,"quoteVolume":1123495.47,"isFrozen":0,"high24hr":5.99,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":287,"lowestAsk":286.99,"highestBid":284.64,"percentChange":10.64,"baseVolume":1864.01589182,"quoteVolume":488160.59,"isFrozen":0,"high24hr":288.83,"low24hr":235.5,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.602,"lowestAsk":5.62,"highestBid":5.575,"percentChange":-0.69,"baseVolume":1411.3818751,"quoteVolume":7606.31,"isFrozen":0,"high24hr":5.989,"low24hr":5.136,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02678,"lowestAsk":0.02691,"highestBid":0.02676,"percentChange":-0.89,"baseVolume":43767510.36109128,"quoteVolume":1159139.02,"isFrozen":0,"high24hr":0.02754,"low24hr":0.02553,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1312,"lowestAsk":0.1311,"highestBid":0.1251,"percentChange":5.98,"baseVolume":1544780.30805119,"quoteVolume":196709.24,"isFrozen":0,"high24hr":0.1362,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.027,"lowestAsk":0.02714,"highestBid":0.02642,"percentChange":-0.63,"baseVolume":1879949.74527015,"quoteVolume":50575.66,"isFrozen":0,"high24hr":0.02717,"low24hr":0.02579,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.1598,"lowestAsk":0.162059,"highestBid":0.159597,"percentChange":1.45,"baseVolume":1445860.2,"quoteVolume":216439.14,"isFrozen":0,"high24hr":0.162325,"low24hr":0.146322,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.662,"lowestAsk":1.698,"highestBid":1.662,"percentChange":0.54,"baseVolume":1888452.2592736,"quoteVolume":3181838.58,"isFrozen":0,"high24hr":1.77,"low24hr":1.616,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.137,"lowestAsk":1.159,"highestBid":1.064,"percentChange":3.65,"baseVolume":631.32129903,"quoteVolume":699.49,"isFrozen":0,"high24hr":1.137,"low24hr":1.097,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.42308,"lowestAsk":4.41806,"highestBid":4.35477,"percentChange":-6.65,"baseVolume":594.15,"quoteVolume":2768.4,"isFrozen":0,"high24hr":4.81154,"low24hr":4.3568,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.57,"lowestAsk":16.55,"highestBid":15.36,"percentChange":-4.95,"baseVolume":464.38840215,"quoteVolume":7072.29,"isFrozen":0,"high24hr":18.64,"low24hr":13.86,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.5639,"lowestAsk":10.5641,"highestBid":10.4157,"percentChange":-2.88,"baseVolume":31066.1,"quoteVolume":317860.97,"isFrozen":0,"high24hr":10.9068,"low24hr":9.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.408,"lowestAsk":1.486,"highestBid":1.47,"percentChange":-5.76,"baseVolume":27588.70391021,"quoteVolume":39128.66,"isFrozen":0,"high24hr":1.494,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.05,"lowestAsk":11.11,"highestBid":10.03,"percentChange":0.1,"baseVolume":16684.72573581,"quoteVolume":160146.24,"isFrozen":0,"high24hr":10.05,"low24hr":9.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.6,"lowestAsk":2.3333,"highestBid":2.3112,"percentChange":6.48,"baseVolume":80.8287978,"quoteVolume":199.49,"isFrozen":0,"high24hr":2.6,"low24hr":2.4417,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4242,"lowestAsk":1.5205,"highestBid":1.4,"percentChange":0,"baseVolume":14.00786406,"quoteVolume":19.95,"isFrozen":0,"high24hr":1.4242,"low24hr":1.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5041,"lowestAsk":4.1944,"highestBid":4.0365,"percentChange":12.88,"baseVolume":151.69792412,"quoteVolume":635.41,"isFrozen":0,"high24hr":4.5041,"low24hr":3.9902,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1754,"lowestAsk":1.3551,"highestBid":1.2541,"percentChange":0,"baseVolume":169.7294538,"quoteVolume":199.5,"isFrozen":0,"high24hr":1.1754,"low24hr":1.1754,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.31,"lowestAsk":4.31,"highestBid":4.285,"percentChange":1.15,"baseVolume":3981.62494853,"quoteVolume":16397.45,"isFrozen":0,"high24hr":4.6,"low24hr":4.044,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":150.52,"lowestAsk":153.36,"highestBid":151.23,"percentChange":0.34,"baseVolume":370.4441802,"quoteVolume":54606.17,"isFrozen":0,"high24hr":150.59,"low24hr":143,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19,"lowestAsk":19,"highestBid":18.85,"percentChange":0.32,"baseVolume":182747.44612693,"quoteVolume":3453762.46,"isFrozen":0,"high24hr":19.2,"low24hr":18.6,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0966,"lowestAsk":0.0936,"highestBid":0.0922,"percentChange":-2.33,"baseVolume":6058690.32704148,"quoteVolume":589193.97,"isFrozen":0,"high24hr":0.1049,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.289,"lowestAsk":2.05,"highestBid":2,"percentChange":13.2,"baseVolume":13127.8575615,"quoteVolume":25541.6,"isFrozen":0,"high24hr":2.289,"low24hr":1.879,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.26,"lowestAsk":2.32,"highestBid":2.3,"percentChange":-1.87,"baseVolume":2566.84497558,"quoteVolume":5721.35,"isFrozen":0,"high24hr":3.19,"low24hr":2.163,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.67,"lowestAsk":13.61,"highestBid":13.52,"percentChange":1.11,"baseVolume":74672.90542894,"quoteVolume":976306.6,"isFrozen":0,"high24hr":14.11,"low24hr":12.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.1003,"lowestAsk":0.1,"highestBid":0.09924,"percentChange":-0.83,"baseVolume":217229.08719838,"quoteVolume":21354.05,"isFrozen":0,"high24hr":0.10885,"low24hr":0.09381,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":423.39,"lowestAsk":421.46,"highestBid":419.02,"percentChange":1.32,"baseVolume":8380.34658319,"quoteVolume":3452098.69,"isFrozen":0,"high24hr":425,"low24hr":398,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":104.106,"lowestAsk":104.152,"highestBid":102.703,"percentChange":1.12,"baseVolume":31882.21,"quoteVolume":3243287.32,"isFrozen":0,"high24hr":106.214,"low24hr":97.181,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.024,"lowestAsk":0.0269,"highestBid":0.02372,"percentChange":-2.04,"baseVolume":3940086.69973367,"quoteVolume":93690.01,"isFrozen":0,"high24hr":0.02539,"low24hr":0.02313,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.84,"lowestAsk":59.67,"highestBid":51.55,"percentChange":2.01,"baseVolume":5.11750342,"quoteVolume":293.92,"isFrozen":0,"high24hr":57.84,"low24hr":56.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.97,"lowestAsk":6.97,"highestBid":6.744,"percentChange":0.46,"baseVolume":3235.36054636,"quoteVolume":21576.25,"isFrozen":0,"high24hr":6.99,"low24hr":6.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3335,"lowestAsk":0.3309,"highestBid":0.3088,"percentChange":6.45,"baseVolume":69410.0602447,"quoteVolume":21061.09,"isFrozen":0,"high24hr":0.3335,"low24hr":0.2925,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001632,"lowestAsk":0.001635,"highestBid":0.001632,"percentChange":-0.67,"baseVolume":6602877228.67482,"quoteVolume":10601138.89,"isFrozen":0,"high24hr":0.001645,"low24hr":0.00157,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.749,"lowestAsk":7.78,"highestBid":7.615,"percentChange":1.33,"baseVolume":469.0404914,"quoteVolume":3546.6,"isFrozen":0,"high24hr":7.749,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":3.68472,"lowestAsk":3.68394,"highestBid":3.63101,"percentChange":2.52,"baseVolume":765245.34,"quoteVolume":2889409.19,"isFrozen":0,"high24hr":4.05137,"low24hr":3.38618,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.002,"lowestAsk":3.26,"highestBid":3.001,"percentChange":0,"baseVolume":40498.85348861,"quoteVolume":116345.96,"isFrozen":0,"high24hr":3.19,"low24hr":2.752,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.369,"lowestAsk":2.4,"highestBid":2.241,"percentChange":2.11,"baseVolume":47.87665386,"quoteVolume":113.2,"isFrozen":0,"high24hr":2.369,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.3617,"lowestAsk":14.5816,"highestBid":14.3716,"percentChange":-1.74,"baseVolume":14.09,"quoteVolume":199.42,"isFrozen":0,"high24hr":14.8688,"low24hr":13.5518,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.91,"lowestAsk":0.916,"highestBid":0.908,"percentChange":-2.67,"baseVolume":1536447.78458663,"quoteVolume":1372964.15,"isFrozen":0,"high24hr":0.944,"low24hr":0.842,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.93,"lowestAsk":0.944,"highestBid":0.93,"percentChange":-2.31,"baseVolume":10531.71641924,"quoteVolume":9830.55,"isFrozen":0,"high24hr":0.952,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.129,"lowestAsk":2.99,"highestBid":1.95,"percentChange":4.88,"baseVolume":2272.4450474,"quoteVolume":4772.46,"isFrozen":0,"high24hr":2.239,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017145,"lowestAsk":0.017365,"highestBid":0.017109,"percentChange":-1.98,"baseVolume":277395.77,"quoteVolume":4588.5,"isFrozen":0,"high24hr":0.017603,"low24hr":0.015855,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.8867,"lowestAsk":12.8871,"highestBid":12.6965,"percentChange":0.11,"baseVolume":10742.3,"quoteVolume":128941.37,"isFrozen":0,"high24hr":12.9967,"low24hr":11.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014348,"lowestAsk":0.01457,"highestBid":0.014348,"percentChange":-1.26,"baseVolume":2771473.17,"quoteVolume":38969.54,"isFrozen":0,"high24hr":0.014611,"low24hr":0.013428,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6644,"lowestAsk":1.5782,"highestBid":1.3903,"percentChange":10.96,"baseVolume":12359.18434197,"quoteVolume":17654.01,"isFrozen":0,"high24hr":1.6644,"low24hr":1.426,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4666,"lowestAsk":0.468,"highestBid":0.454,"percentChange":-2.06,"baseVolume":140233.99210506,"quoteVolume":63276.24,"isFrozen":0,"high24hr":0.4886,"low24hr":0.4414,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":17.63,"lowestAsk":17.89,"highestBid":17.8,"percentChange":3.1,"baseVolume":2995.38482039,"quoteVolume":52352.31,"isFrozen":0,"high24hr":17.63,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.30128,"lowestAsk":0.3055,"highestBid":0.30116,"percentChange":-0.68,"baseVolume":1788.3,"quoteVolume":518.76,"isFrozen":0,"high24hr":0.30604,"low24hr":0.27915,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035348,"lowestAsk":0.0000035284,"highestBid":0.000003476,"percentChange":3.43,"baseVolume":5058161528.7,"quoteVolume":17122.28,"isFrozen":0,"high24hr":0.0000035514,"low24hr":0.0000032842,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.79,"lowestAsk":0.8002,"highestBid":0.7709,"percentChange":-3.89,"baseVolume":274881.36171752,"quoteVolume":209537.62,"isFrozen":0,"high24hr":0.8968,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.71,"lowestAsk":82.67,"highestBid":81.56,"percentChange":6.63,"baseVolume":140.94205105,"quoteVolume":11090.67,"isFrozen":0,"high24hr":86.67,"low24hr":75.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":47.9,"lowestAsk":47.61,"highestBid":47.25,"percentChange":2.5,"baseVolume":44564.64405545,"quoteVolume":2044189.24,"isFrozen":0,"high24hr":48.16,"low24hr":43.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6872,"lowestAsk":1.676,"highestBid":1.6469,"percentChange":8.75,"baseVolume":17264.76,"quoteVolume":29181.45,"isFrozen":0,"high24hr":1.7769,"low24hr":1.5306,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":178.5,"lowestAsk":178.81,"highestBid":178.5,"percentChange":8.84,"baseVolume":731669.97421438,"quoteVolume":120473681.07,"isFrozen":0,"high24hr":182.5,"low24hr":152.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0026292,"lowestAsk":0.0026639,"highestBid":0.0026256,"percentChange":-2.51,"baseVolume":3722746.6,"quoteVolume":10053.54,"isFrozen":0,"high24hr":0.0027082,"low24hr":0.0024147,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.542,"lowestAsk":1.5241,"highestBid":1.5033,"percentChange":4.73,"baseVolume":16081.16370106,"quoteVolume":24302.99,"isFrozen":0,"high24hr":1.542,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.7877,"lowestAsk":28.1898,"highestBid":27.7389,"percentChange":0.93,"baseVolume":17.52,"quoteVolume":498.41,"isFrozen":0,"high24hr":28.3714,"low24hr":26.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080083,"lowestAsk":0.0000081232,"highestBid":0.0000080082,"percentChange":-1.12,"baseVolume":2950882913.4,"quoteVolume":23558.59,"isFrozen":0,"high24hr":0.0000081196,"low24hr":0.0000078917,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06417,"lowestAsk":0.0631,"highestBid":0.06067,"percentChange":1.17,"baseVolume":2496551.40157434,"quoteVolume":150278.42,"isFrozen":0,"high24hr":0.06455,"low24hr":0.05875,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.531,"lowestAsk":7.61,"highestBid":7.471,"percentChange":12.02,"baseVolume":111550.76490028,"quoteVolume":953140.51,"isFrozen":0,"high24hr":12.803,"low24hr":5.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.00941,"lowestAsk":0.009548,"highestBid":0.00938,"percentChange":-8.01,"baseVolume":32644612.2,"quoteVolume":331514.87,"isFrozen":0,"high24hr":0.012361,"low24hr":0.00914,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.65,"lowestAsk":15.71,"highestBid":15.63,"percentChange":3.44,"baseVolume":329220.33041107,"quoteVolume":4827189.11,"isFrozen":0,"high24hr":15.87,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.672,"lowestAsk":4.658,"highestBid":4.654,"percentChange":-0.66,"baseVolume":2713203.5080152,"quoteVolume":12377786.51,"isFrozen":0,"high24hr":4.799,"low24hr":4.302,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.35,"lowestAsk":3.34,"highestBid":3.312,"percentChange":-1.62,"baseVolume":171709.61775146,"quoteVolume":553553.67,"isFrozen":0,"high24hr":3.417,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.37878,"lowestAsk":4.43989,"highestBid":4.3752,"percentChange":-4.32,"baseVolume":15465.4,"quoteVolume":65377.22,"isFrozen":0,"high24hr":4.58629,"low24hr":4.0358,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":65.59,"lowestAsk":66.86,"highestBid":66.27,"percentChange":-0.03,"baseVolume":2907.77269941,"quoteVolume":190018.6,"isFrozen":0,"high24hr":70.96,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.166,"lowestAsk":1.155,"highestBid":1.127,"percentChange":5.05,"baseVolume":20154.75817607,"quoteVolume":21727.08,"isFrozen":0,"high24hr":1.2,"low24hr":1.059,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.45,"lowestAsk":1.4846,"highestBid":1.4,"percentChange":-12.65,"baseVolume":2470033.85118007,"quoteVolume":3861700.86,"isFrozen":0,"high24hr":1.8,"low24hr":1.3788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1563,"lowestAsk":1.1576,"highestBid":1.1398,"percentChange":-2.25,"baseVolume":844964.7,"quoteVolume":981485.29,"isFrozen":0,"high24hr":1.2803,"low24hr":1.0169,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139822.94,"lowestAsk":140478.53,"highestBid":138713.13,"percentChange":0.49,"baseVolume":0.0602499,"quoteVolume":8332.39,"isFrozen":0,"high24hr":139966.01,"low24hr":138139.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4998,"lowestAsk":1.4998,"highestBid":1.149,"percentChange":-1.3,"baseVolume":3803.68758785,"quoteVolume":4737.47,"isFrozen":0,"high24hr":1.5196,"low24hr":0.9739,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":75.17,"lowestAsk":75.17,"highestBid":69.71,"percentChange":8.63,"baseVolume":906.88355759,"quoteVolume":63495.05,"isFrozen":0,"high24hr":75.17,"low24hr":64.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.254402,"lowestAsk":0.257905,"highestBid":0.254335,"percentChange":-2.24,"baseVolume":2252200.9,"quoteVolume":571561.34,"isFrozen":0,"high24hr":0.261412,"low24hr":0.236603,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26121,"lowestAsk":0.26115,"highestBid":0.25735,"percentChange":-0.62,"baseVolume":777.87,"quoteVolume":198.35,"isFrozen":0,"high24hr":0.2648,"low24hr":0.23957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013725,"lowestAsk":0.00013921,"highestBid":0.00013725,"percentChange":-0.59,"baseVolume":53114047304.4,"quoteVolume":6984895.5,"isFrozen":0,"high24hr":0.00014216,"low24hr":0.00012671,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7085,"lowestAsk":0.71,"highestBid":0.6902,"percentChange":2.64,"baseVolume":119325.15472603,"quoteVolume":82340.59,"isFrozen":0,"high24hr":0.7085,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":39.7642,"lowestAsk":39.7714,"highestBid":39.2122,"percentChange":-0.15,"baseVolume":36.6,"quoteVolume":1423.78,"isFrozen":0,"high24hr":40.5499,"low24hr":37.499,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1005,"lowestAsk":0.1005,"highestBid":0.0989,"percentChange":-2.52,"baseVolume":2098305.57588248,"quoteVolume":207927.05,"isFrozen":0,"high24hr":0.1034,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.7069,"lowestAsk":0.7131,"highestBid":0.6379,"percentChange":4.88,"baseVolume":77050.15615891,"quoteVolume":48728.74,"isFrozen":0,"high24hr":0.7498,"low24hr":0.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5314,"lowestAsk":1.5525,"highestBid":1.5299,"percentChange":0.15,"baseVolume":32256.2,"quoteVolume":48928.33,"isFrozen":0,"high24hr":1.5733,"low24hr":1.4272,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.204,"lowestAsk":3.24,"highestBid":3.21,"percentChange":-0.4,"baseVolume":92843.30363034,"quoteVolume":297183.33,"isFrozen":0,"high24hr":3.342,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.543,"lowestAsk":1.566,"highestBid":1.543,"percentChange":1.28,"baseVolume":6614.71,"quoteVolume":9913.48,"isFrozen":0,"high24hr":1.5665,"low24hr":1.3892,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5028,"lowestAsk":0.5098,"highestBid":0.5023,"percentChange":0.08,"baseVolume":1463547.31,"quoteVolume":736054.74,"isFrozen":0,"high24hr":0.5172,"low24hr":0.4689,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":1.8155,"lowestAsk":1.8495,"highestBid":1.8195,"percentChange":-1.88,"baseVolume":111665.57586111,"quoteVolume":200084.14,"isFrozen":0,"high24hr":1.8588,"low24hr":1.7327,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2119,"lowestAsk":0.2102,"highestBid":0.206,"percentChange":0.95,"baseVolume":1337006.75672786,"quoteVolume":286185.71,"isFrozen":0,"high24hr":0.2225,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.4308,"lowestAsk":7.4314,"highestBid":7.3252,"percentChange":-2.02,"baseVolume":130.52,"quoteVolume":997.45,"isFrozen":0,"high24hr":7.6923,"low24hr":7.3279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.62,"lowestAsk":0.6149,"highestBid":0.6027,"percentChange":4.2,"baseVolume":57064.29817488,"quoteVolume":32566.63,"isFrozen":0,"high24hr":0.62,"low24hr":0.5317,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.21,"lowestAsk":7.12,"highestBid":5.8,"percentChange":-0.16,"baseVolume":14.43895593,"quoteVolume":89.73,"isFrozen":0,"high24hr":6.22,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":1.6801,"lowestAsk":1.7287,"highestBid":1.6264,"percentChange":86.33,"baseVolume":4728427.85909279,"quoteVolume":8019996.29,"isFrozen":0,"high24hr":2.8,"low24hr":0.833,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.152874,"lowestAsk":0.155034,"highestBid":0.152841,"percentChange":-5.07,"baseVolume":16284995.5,"quoteVolume":2438677.87,"isFrozen":0,"high24hr":0.162944,"low24hr":0.140885,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0253336,"lowestAsk":0.0256958,"highestBid":0.025297,"percentChange":-2.8,"baseVolume":5903356.7,"quoteVolume":154416.08,"isFrozen":0,"high24hr":0.0268277,"low24hr":0.0252837,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":3.179,"lowestAsk":3.203,"highestBid":3.183,"percentChange":10.77,"baseVolume":788595.61388644,"quoteVolume":2455544.91,"isFrozen":0,"high24hr":3.499,"low24hr":2.715,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.33,"baseVolume":13,"quoteVolume":432.85,"isFrozen":0,"high24hr":33.89,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.095,"lowestAsk":0.09091,"highestBid":0.08528,"percentChange":7.42,"baseVolume":580461.41412588,"quoteVolume":51760.35,"isFrozen":0,"high24hr":0.095,"low24hr":0.08302,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":6868,"lowestAsk":6925.06,"highestBid":6852.99,"percentChange":0.21,"baseVolume":238.18825862,"quoteVolume":1617685.19,"isFrozen":0,"high24hr":7197,"low24hr":6239.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.64,"lowestAsk":61.99,"highestBid":61.36,"percentChange":0.42,"baseVolume":1845.51944774,"quoteVolume":111750.47,"isFrozen":0,"high24hr":62.64,"low24hr":58.5,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":48,"lowestAsk":50,"highestBid":48.1,"percentChange":-0.41,"baseVolume":41890.66939799,"quoteVolume":2059000.19,"isFrozen":0,"high24hr":51.16,"low24hr":48,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.182,"lowestAsk":1.246,"highestBid":1.225,"percentChange":-1.91,"baseVolume":164.31351121,"quoteVolume":195.52,"isFrozen":0,"high24hr":1.205,"low24hr":1.138,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.91,"lowestAsk":5.388,"highestBid":4.81,"percentChange":-7.1,"baseVolume":5150.91703068,"quoteVolume":26982.96,"isFrozen":0,"high24hr":5.72,"low24hr":4.79,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.5942,"lowestAsk":0.596,"highestBid":0.5932,"percentChange":0.71,"baseVolume":320916.41754376,"quoteVolume":181101.62,"isFrozen":0,"high24hr":0.5942,"low24hr":0.5474,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1271,"lowestAsk":0.1268,"highestBid":0.1256,"percentChange":-2.23,"baseVolume":1267113.12971782,"quoteVolume":152925.63,"isFrozen":0,"high24hr":0.13,"low24hr":0.1178,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.33,"percentChange":-0.33,"baseVolume":3929.46,"quoteVolume":132153.4,"isFrozen":0,"high24hr":33.91,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.36,"lowestAsk":66.47,"highestBid":65.73,"percentChange":4.86,"baseVolume":23190.43497676,"quoteVolume":1533867.41,"isFrozen":0,"high24hr":69.27,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.23775,"lowestAsk":0.24107,"highestBid":0.2374,"percentChange":-2.38,"baseVolume":353355.7,"quoteVolume":82773.48,"isFrozen":0,"high24hr":0.24455,"low24hr":0.21269,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.153,"lowestAsk":2.1693,"highestBid":2.1381,"percentChange":1.73,"baseVolume":74291.86232314,"quoteVolume":155050.37,"isFrozen":0,"high24hr":2.153,"low24hr":1.9972,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":55.109,"lowestAsk":55.777,"highestBid":54.907,"percentChange":-0.78,"baseVolume":3.69,"quoteVolume":198.84,"isFrozen":0,"high24hr":56.38,"low24hr":51.766,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.06589,"lowestAsk":0.0662,"highestBid":0.06495,"percentChange":-0.17,"baseVolume":3956632.96424441,"quoteVolume":278633.24,"isFrozen":0,"high24hr":0.07697,"low24hr":0.06204,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.888,"lowestAsk":1.9,"highestBid":1.884,"percentChange":4.14,"baseVolume":362907.93966663,"quoteVolume":647325.77,"isFrozen":0,"high24hr":1.982,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.979,"lowestAsk":4.052,"highestBid":3.841,"percentChange":30.79,"baseVolume":16022.56771372,"quoteVolume":59395.62,"isFrozen":0,"high24hr":4.979,"low24hr":3.458,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2805,"lowestAsk":0.2728,"highestBid":0.2663,"percentChange":4.28,"baseVolume":69104.12466752,"quoteVolume":18277.11,"isFrozen":0,"high24hr":0.2818,"low24hr":0.2567,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.91,"lowestAsk":1.9085,"highestBid":1.8983,"percentChange":2.13,"baseVolume":698572.84518412,"quoteVolume":1276286.43,"isFrozen":0,"high24hr":1.91,"low24hr":1.7703,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.196,"lowestAsk":2.199,"highestBid":2.187,"percentChange":0.23,"baseVolume":112558.36868559,"quoteVolume":237156.45,"isFrozen":0,"high24hr":2.201,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.742,"lowestAsk":0.748,"highestBid":0.7434,"percentChange":-1.98,"baseVolume":150416.22505094,"quoteVolume":108278.18,"isFrozen":0,"high24hr":0.8143,"low24hr":0.693,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.249,"lowestAsk":0.2575,"highestBid":0.244,"percentChange":-4.23,"baseVolume":1084284.42360456,"quoteVolume":266254.03,"isFrozen":0,"high24hr":0.2627,"low24hr":0.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.5386,"lowestAsk":4.6087,"highestBid":4.525,"percentChange":-0.18,"baseVolume":207986.67,"quoteVolume":949506.39,"isFrozen":0,"high24hr":5.3555,"low24hr":4.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.118,"lowestAsk":2.106,"highestBid":2.085,"percentChange":-1.72,"baseVolume":43304.94294978,"quoteVolume":87143.5,"isFrozen":0,"high24hr":2.206,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.51,"lowestAsk":8.8,"highestBid":8.69,"percentChange":-0.12,"baseVolume":38.25891979,"quoteVolume":325.23,"isFrozen":0,"high24hr":8.66,"low24hr":8.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7076,"lowestAsk":0.7471,"highestBid":0.6828,"percentChange":0,"baseVolume":118.75,"quoteVolume":84.03,"isFrozen":0,"high24hr":0.7076,"low24hr":0.7076,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017329,"lowestAsk":0.00017334,"highestBid":0.00017091,"percentChange":0.73,"baseVolume":2168572768.3,"quoteVolume":362578.48,"isFrozen":0,"high24hr":0.00017412,"low24hr":0.00016055,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40321,"lowestAsk":0.40894,"highestBid":0.40293,"percentChange":1.68,"baseVolume":973.8,"quoteVolume":396.85,"isFrozen":0,"high24hr":0.41123,"low24hr":0.36619,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1528,"lowestAsk":0.1554,"highestBid":0.1528,"percentChange":-4.5,"baseVolume":1481546.24667664,"quoteVolume":228245.98,"isFrozen":0,"high24hr":0.1605,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1644,"lowestAsk":0.164,"highestBid":0.1628,"percentChange":-1.38,"baseVolume":511760.02636158,"quoteVolume":81134.99,"isFrozen":0,"high24hr":0.1667,"low24hr":0.1536,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.485395,"lowestAsk":0.491905,"highestBid":0.484629,"percentChange":-4.93,"baseVolume":206914.2,"quoteVolume":99124.16,"isFrozen":0,"high24hr":0.51616,"low24hr":0.459743,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.411,"lowestAsk":2.4375,"highestBid":2.3991,"percentChange":2.38,"baseVolume":35667.57616609,"quoteVolume":81996.26,"isFrozen":0,"high24hr":2.435,"low24hr":2.2488,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2451,"lowestAsk":0.2499,"highestBid":0.2318,"percentChange":0,"baseVolume":350825.38298302,"quoteVolume":83985.82,"isFrozen":0,"high24hr":0.2451,"low24hr":0.2301,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.6,"lowestAsk":7.71,"highestBid":7.64,"percentChange":3.54,"baseVolume":3723.16048885,"quoteVolume":28620.97,"isFrozen":0,"high24hr":8.118,"low24hr":7.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3552.8,"lowestAsk":3551.79,"highestBid":3547.32,"percentChange":0.94,"baseVolume":6026.65733097,"quoteVolume":20805636.57,"isFrozen":0,"high24hr":3569.79,"low24hr":3387.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.09,"highestBid":6.353,"percentChange":7.76,"baseVolume":222.97448545,"quoteVolume":1549.08,"isFrozen":0,"high24hr":7.979,"low24hr":6.589,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8149,"lowestAsk":0.7875,"highestBid":0.7396,"percentChange":8.65,"baseVolume":27001.43032833,"quoteVolume":20217.74,"isFrozen":0,"high24hr":0.9404,"low24hr":0.7115,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.21,"lowestAsk":10.32,"highestBid":10.11,"percentChange":-0.39,"baseVolume":11440.48087249,"quoteVolume":115122.12,"isFrozen":0,"high24hr":10.27,"low24hr":9.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.0811,"lowestAsk":0.088,"highestBid":0.0809,"percentChange":-16.65,"baseVolume":10258008.62671554,"quoteVolume":880959.81,"isFrozen":0,"high24hr":0.0998,"low24hr":0.0801,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.152,"lowestAsk":10.1583,"highestBid":10.0102,"percentChange":-2.06,"baseVolume":545.44,"quoteVolume":5653.03,"isFrozen":0,"high24hr":10.4439,"low24hr":9.6095,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6697,"lowestAsk":0.6946,"highestBid":0.6462,"percentChange":0.15,"baseVolume":21183.90946315,"quoteVolume":13637.49,"isFrozen":0,"high24hr":0.6697,"low24hr":0.6345,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":11.6279,"lowestAsk":11.7863,"highestBid":11.6211,"percentChange":-5.12,"baseVolume":12495.8,"quoteVolume":146619.79,"isFrozen":0,"high24hr":12.2922,"low24hr":11.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.7274,"lowestAsk":0.719,"highestBid":0.7139,"percentChange":-8.68,"baseVolume":2402053.11648657,"quoteVolume":1728271.24,"isFrozen":0,"high24hr":0.8114,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":100.33,"lowestAsk":95.94,"highestBid":85.23,"percentChange":21.74,"baseVolume":4.98822412,"quoteVolume":449.8,"isFrozen":0,"high24hr":100.33,"low24hr":82.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90406,"lowestAsk":0.91731,"highestBid":0.90371,"percentChange":0.89,"baseVolume":6372.3,"quoteVolume":5748.88,"isFrozen":0,"high24hr":0.92135,"low24hr":0.85677,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.1925,"lowestAsk":1.2041,"highestBid":1.1943,"percentChange":-1.81,"baseVolume":155965.40733748,"quoteVolume":181033.86,"isFrozen":0,"high24hr":1.2296,"low24hr":1.1333,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.9304,"lowestAsk":2.931,"highestBid":2.8892,"percentChange":12.99,"baseVolume":3142346.55,"quoteVolume":8919615.43,"isFrozen":0,"high24hr":3.3362,"low24hr":2.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.87,"lowestAsk":35,"highestBid":34.84,"percentChange":0.87,"baseVolume":222722.93022327,"quoteVolume":7385109.6,"isFrozen":0,"high24hr":34.95,"low24hr":32.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3007,"lowestAsk":0.3149,"highestBid":0.3007,"percentChange":-3.22,"baseVolume":100531.22825781,"quoteVolume":31250.5,"isFrozen":0,"high24hr":0.315,"low24hr":0.3007,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.54909,"lowestAsk":0.55674,"highestBid":0.54875,"percentChange":-2.76,"baseVolume":3516.97,"quoteVolume":1994.99,"isFrozen":0,"high24hr":0.56464,"low24hr":0.54394,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.65,"lowestAsk":7.74,"highestBid":7.682,"percentChange":-0.95,"baseVolume":2530.87443994,"quoteVolume":18631.91,"isFrozen":0,"high24hr":7.75,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02508,"lowestAsk":0.02497,"highestBid":0.0235,"percentChange":2.12,"baseVolume":1684917.75463236,"quoteVolume":39472.89,"isFrozen":0,"high24hr":0.02508,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2803,"lowestAsk":0.2947,"highestBid":0.2919,"percentChange":0.11,"baseVolume":2630.95102914,"quoteVolume":737.56,"isFrozen":0,"high24hr":0.2859,"low24hr":0.2728,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.11,"lowestAsk":7.13,"highestBid":7.04,"percentChange":4.71,"baseVolume":1354.1947848,"quoteVolume":9480.35,"isFrozen":0,"high24hr":7.462,"low24hr":6.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.50177,"lowestAsk":1.52373,"highestBid":1.50103,"percentChange":-0.68,"baseVolume":7019.3,"quoteVolume":10362.61,"isFrozen":0,"high24hr":1.57333,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.6,"lowestAsk":2.69,"highestBid":2.407,"percentChange":-16.67,"baseVolume":23497.62486795,"quoteVolume":58928.5,"isFrozen":0,"high24hr":3.136,"low24hr":2.341,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9393.41,"lowestAsk":9482.26,"highestBid":9362.36,"percentChange":2.66,"baseVolume":87.31650082,"quoteVolume":767645.62,"isFrozen":0,"high24hr":9410.64,"low24hr":8600.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":19.85,"lowestAsk":19.93,"highestBid":19.7,"percentChange":7.01,"baseVolume":36120.66086139,"quoteVolume":675813.9,"isFrozen":0,"high24hr":24,"low24hr":17.59,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.126,"lowestAsk":1.138,"highestBid":1.126,"percentChange":5.04,"baseVolume":57775.69656543,"quoteVolume":62237.39,"isFrozen":0,"high24hr":1.126,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0035329,"lowestAsk":0.0035822,"highestBid":0.0035296,"percentChange":-1.79,"baseVolume":13892613,"quoteVolume":49821.69,"isFrozen":0,"high24hr":0.0036057,"low24hr":0.0033535,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.05661,"lowestAsk":0.057,"highestBid":0.05653,"percentChange":-1.74,"baseVolume":3950583.70911473,"quoteVolume":210550.31,"isFrozen":0,"high24hr":0.06087,"low24hr":0.05231,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.1,"lowestAsk":14.6,"highestBid":13.14,"percentChange":-4.28,"baseVolume":1995.29239305,"quoteVolume":27884.89,"isFrozen":0,"high24hr":14.79,"low24hr":13.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":596.95,"lowestAsk":666.42,"highestBid":608.17,"percentChange":-2.52,"baseVolume":3.292107,"quoteVolume":1920.54,"isFrozen":0,"high24hr":612.36,"low24hr":582.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.2501,"lowestAsk":1.3665,"highestBid":1.3122,"percentChange":-3.85,"baseVolume":818.39612355,"quoteVolume":1023.59,"isFrozen":0,"high24hr":1.3001,"low24hr":1.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.094035,"lowestAsk":0.095372,"highestBid":0.093973,"percentChange":-6.66,"baseVolume":4599851.2,"quoteVolume":426818.08,"isFrozen":0,"high24hr":0.102162,"low24hr":0.085885,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":62.734,"lowestAsk":63.641,"highestBid":62.734,"percentChange":-1.75,"baseVolume":51927.24,"quoteVolume":3095471.75,"isFrozen":0,"high24hr":64.018,"low24hr":57.975,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.18,"lowestAsk":11.18,"highestBid":11.17,"percentChange":-0.45,"baseVolume":32150.59111301,"quoteVolume":356470.83,"isFrozen":0,"high24hr":11.23,"low24hr":10.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.354,"lowestAsk":1.353,"highestBid":1.182,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":16.87,"lowestAsk":16.86,"highestBid":15.7,"percentChange":5.24,"baseVolume":410.95745349,"quoteVolume":6592.08,"isFrozen":0,"high24hr":16.87,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.97,"lowestAsk":14.48,"highestBid":13.2,"percentChange":2.53,"baseVolume":1292.8507956,"quoteVolume":16368.91,"isFrozen":0,"high24hr":15.47,"low24hr":11.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":250.8,"lowestAsk":250.75,"highestBid":250.31,"percentChange":4.25,"baseVolume":8706.56042283,"quoteVolume":2081398.71,"isFrozen":0,"high24hr":255,"low24hr":228.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.76,"lowestAsk":33.77,"highestBid":33.29,"percentChange":1.29,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.81,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.08,"baseVolume":1198.12,"quoteVolume":40162.61,"isFrozen":0,"high24hr":33.88,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.57,"highestBid":33.55,"percentChange":-0.48,"baseVolume":459175.9,"quoteVolume":15406811.71,"isFrozen":0,"high24hr":33.68,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.79,"lowestAsk":33.78,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.53,"lowestAsk":33.53,"highestBid":33.52,"percentChange":-0.3,"baseVolume":26640944.93,"quoteVolume":893352608.31,"isFrozen":0,"high24hr":33.65,"low24hr":33.45,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.3516,"lowestAsk":1.3696,"highestBid":1.3515,"percentChange":2.37,"baseVolume":1477193.56171083,"quoteVolume":1924004.03,"isFrozen":0,"high24hr":1.3516,"low24hr":1.203,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.77835,"lowestAsk":3.77657,"highestBid":3.72278,"percentChange":-1.08,"baseVolume":274.7,"quoteVolume":1047.79,"isFrozen":0,"high24hr":4.05702,"low24hr":3.70959,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1108,"lowestAsk":0.1399,"highestBid":0.1108,"percentChange":-0.09,"baseVolume":64432.86971053,"quoteVolume":7198.86,"isFrozen":0,"high24hr":0.1138,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.92,"lowestAsk":23.04,"highestBid":22.71,"percentChange":3.2,"baseVolume":3886.96434802,"quoteVolume":86445.88,"isFrozen":0,"high24hr":23,"low24hr":21.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.2603,"lowestAsk":0.260366,"highestBid":0.256535,"percentChange":-0.22,"baseVolume":4327,"quoteVolume":1127.45,"isFrozen":0,"high24hr":0.269133,"low24hr":0.256053,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":844.373,"lowestAsk":844.884,"highestBid":833.264,"percentChange":7.8,"baseVolume":1027.04,"quoteVolume":815879.72,"isFrozen":0,"high24hr":863.199,"low24hr":709.629,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4903,"lowestAsk":0.4923,"highestBid":0.4876,"percentChange":-4.13,"baseVolume":949648.94383474,"quoteVolume":477930.69,"isFrozen":0,"high24hr":0.5226,"low24hr":0.4754,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.399,"lowestAsk":1.458,"highestBid":1.301,"percentChange":-4.64,"baseVolume":41837.55905784,"quoteVolume":57600.46,"isFrozen":0,"high24hr":1.7,"low24hr":1.213,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.0969,"lowestAsk":6.1861,"highestBid":6.086,"percentChange":-1.7,"baseVolume":7612.704,"quoteVolume":46514.88,"isFrozen":0,"high24hr":6.2728,"low24hr":6.0104,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.8019,"lowestAsk":1.8383,"highestBid":1.8104,"percentChange":0.72,"baseVolume":119.5,"quoteVolume":221.22,"isFrozen":0,"high24hr":1.8728,"low24hr":1.6237,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.84,"lowestAsk":6.838,"highestBid":6.738,"percentChange":-0.22,"baseVolume":6512.92,"quoteVolume":42716.53,"isFrozen":0,"high24hr":6.892,"low24hr":6.254,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017947,"lowestAsk":0.0018757,"highestBid":0.0017971,"percentChange":-4.72,"baseVolume":59414096.75439173,"quoteVolume":106549.51,"isFrozen":0,"high24hr":0.001922,"low24hr":0.0017501,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.93,"lowestAsk":16.93,"highestBid":16.91,"percentChange":1.14,"baseVolume":593908.7716106,"quoteVolume":9607511.54,"isFrozen":0,"high24hr":17.15,"low24hr":15.26,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.906,"lowestAsk":1.9322,"highestBid":1.9053,"percentChange":0.05,"baseVolume":240287.9,"quoteVolume":455805.58,"isFrozen":0,"high24hr":1.9633,"low24hr":1.8482,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4013,"lowestAsk":0.4021,"highestBid":0.3513,"percentChange":8.4,"baseVolume":51160.0562802,"quoteVolume":19191.72,"isFrozen":0,"high24hr":0.4666,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29328,"lowestAsk":0.29331,"highestBid":0.28907,"percentChange":-2.62,"baseVolume":5193.2,"quoteVolume":1477.79,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2756,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3226,"lowestAsk":0.337,"highestBid":0.3288,"percentChange":-2.27,"baseVolume":6600.6375872,"quoteVolume":2173.88,"isFrozen":0,"high24hr":0.3301,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139711.79,"lowestAsk":139628.6,"highestBid":139390.97,"percentChange":1.06,"baseVolume":38.06773046,"quoteVolume":5292723.42,"isFrozen":0,"high24hr":139800,"low24hr":138059,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1463,"lowestAsk":1.181,"highestBid":1.154,"percentChange":-0.9,"baseVolume":221812.76720649,"quoteVolume":255944.83,"isFrozen":0,"high24hr":1.1972,"low24hr":1.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.17,"lowestAsk":6.17,"highestBid":6.16,"percentChange":-0.23,"baseVolume":1626852.22721924,"quoteVolume":9927216.28,"isFrozen":0,"high24hr":6.26,"low24hr":5.906,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01498,"lowestAsk":0.01498,"highestBid":0.0143,"percentChange":3.31,"baseVolume":731416.46710801,"quoteVolume":10577.14,"isFrozen":0,"high24hr":0.01498,"low24hr":0.01445,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9324,"lowestAsk":2.8716,"highestBid":2.8662,"percentChange":15,"baseVolume":369783.32769529,"quoteVolume":976921.24,"isFrozen":0,"high24hr":3,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":44.95,"lowestAsk":44.95,"highestBid":44.94,"percentChange":0.22,"baseVolume":1587751.07266067,"quoteVolume":69942824.47,"isFrozen":0,"high24hr":45.17,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":12.16,"lowestAsk":12.16,"highestBid":10.45,"percentChange":23.2,"baseVolume":37.48782004,"quoteVolume":440.52,"isFrozen":0,"high24hr":12.45,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.3931,"lowestAsk":2.4262,"highestBid":2.39,"percentChange":-2.2,"baseVolume":714.62,"quoteVolume":1595.27,"isFrozen":0,"high24hr":2.4625,"low24hr":2.1933,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78049.17,"lowestAsk":78763.41,"highestBid":71680.25,"percentChange":3.9,"baseVolume":0.4892424,"quoteVolume":36769.65,"isFrozen":0,"high24hr":78989.19,"low24hr":71000.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.51624,"lowestAsk":2.5176,"highestBid":2.48141,"percentChange":9.35,"baseVolume":162935.5,"quoteVolume":386041.35,"isFrozen":0,"high24hr":2.65894,"low24hr":2.16833,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.4747,"lowestAsk":2.511,"highestBid":2.474,"percentChange":0.4,"baseVolume":423256.2,"quoteVolume":1035651.27,"isFrozen":0,"high24hr":2.5125,"low24hr":2.2893,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.06299,"highestBid":0.06254,"percentChange":-0.3,"baseVolume":1148733.81631918,"quoteVolume":72388.27,"isFrozen":0,"high24hr":0.0658,"low24hr":0.0616,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.68791,"lowestAsk":1.71241,"highestBid":1.68655,"percentChange":9.42,"baseVolume":7210109.9,"quoteVolume":10850518.23,"isFrozen":0,"high24hr":1.84286,"low24hr":1.21357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.402,"lowestAsk":1.469,"highestBid":1.394,"percentChange":-4.82,"baseVolume":12609.11733047,"quoteVolume":17704.11,"isFrozen":0,"high24hr":1.492,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88253,"lowestAsk":1.88055,"highestBid":1.84971,"percentChange":-3.11,"baseVolume":58229.03,"quoteVolume":106483.02,"isFrozen":0,"high24hr":1.94436,"low24hr":1.78214,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1125,"lowestAsk":0.1125,"highestBid":0.1111,"percentChange":0.27,"baseVolume":6439393.52913338,"quoteVolume":699299.67,"isFrozen":0,"high24hr":0.1132,"low24hr":0.104,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.5714,"lowestAsk":0.5761,"highestBid":0.5715,"percentChange":9.28,"baseVolume":2542801.6081895,"quoteVolume":1496379.71,"isFrozen":0,"high24hr":0.63,"low24hr":0.5066,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2,"lowestAsk":1.4617,"highestBid":1.1889,"percentChange":-3.23,"baseVolume":301.375,"quoteVolume":363.73,"isFrozen":0,"high24hr":1.24,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.52807,"lowestAsk":1.55849,"highestBid":1.53167,"percentChange":0.29,"baseVolume":11994.9,"quoteVolume":17686.97,"isFrozen":0,"high24hr":1.58793,"low24hr":1.40421,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.22761,"lowestAsk":0.22774,"highestBid":0.22449,"percentChange":1.49,"baseVolume":206399.2,"quoteVolume":45230.18,"isFrozen":0,"high24hr":0.23663,"low24hr":0.20643,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0481,"lowestAsk":0.05156,"highestBid":0.0481,"percentChange":-9.94,"baseVolume":12249386.30823449,"quoteVolume":624671.33,"isFrozen":0,"high24hr":0.05999,"low24hr":0.0481,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":70.3,"lowestAsk":70.27,"highestBid":69.84,"percentChange":12.25,"baseVolume":10007.92480986,"quoteVolume":615574.54,"isFrozen":0,"high24hr":73.68,"low24hr":59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.743,"lowestAsk":3.94,"highestBid":3.823,"percentChange":-2.58,"baseVolume":13789.75733877,"quoteVolume":52936.13,"isFrozen":0,"high24hr":4.38,"low24hr":3.644,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2305,"lowestAsk":0.2313,"highestBid":0.2304,"percentChange":0.9,"baseVolume":1141.25,"quoteVolume":256.254971,"isFrozen":0,"high24hr":0.2327,"low24hr":0.2155,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":277.7,"lowestAsk":278.8,"highestBid":277.8,"percentChange":3.91,"baseVolume":1.2886,"quoteVolume":345.55314,"isFrozen":0,"high24hr":280.6,"low24hr":255.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82574.8,"lowestAsk":82572.6,"highestBid":82341.5,"percentChange":1.06,"baseVolume":3.684655,"quoteVolume":299486.0718707,"isFrozen":0,"high24hr":82782,"low24hr":79685.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08162,"lowestAsk":0.08163,"highestBid":0.08138,"percentChange":-0.55,"baseVolume":60771.2,"quoteVolume":4908.376352,"isFrozen":0,"high24hr":0.08232,"low24hr":0.07747,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2460.95,"lowestAsk":2461.05,"highestBid":2454.15,"percentChange":1.92,"baseVolume":57.36649,"quoteVolume":138057.2959881,"isFrozen":0,"high24hr":2471.05,"low24hr":2314.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.336,"lowestAsk":5.337,"highestBid":5.32,"percentChange":9.87,"baseVolume":23210.99,"quoteVolume":110090.23335,"isFrozen":0,"high24hr":5.444,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":105.98,"lowestAsk":106,"highestBid":105.69,"percentChange":1.32,"baseVolume":818.9138,"quoteVolume":84170.776238,"isFrozen":0,"high24hr":106.65,"low24hr":100.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0389,"lowestAsk":1.042,"highestBid":1.0389,"percentChange":1.35,"baseVolume":30975.42,"quoteVolume":30594.995575,"isFrozen":0,"high24hr":1.0452,"low24hr":0.9577,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4167.5,"lowestAsk":4167.6,"highestBid":4155.8,"percentChange":1.49,"baseVolume":3.25143,"quoteVolume":13461.674699,"isFrozen":0,"high24hr":4178.2,"low24hr":4097.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3421,"lowestAsk":1.3423,"highestBid":1.3384,"percentChange":0.59,"baseVolume":46740.99,"quoteVolume":61224.718296,"isFrozen":0,"high24hr":1.3492,"low24hr":1.2821,"change":0,"prevClose":0,"prevOpen":0}}