{"THB_0G":{"id":336,"last":5.7,"lowestAsk":7.5,"highestBid":6.65,"percentChange":6.94,"baseVolume":77216.75751432,"quoteVolume":530100.53,"isFrozen":0,"high24hr":8.99,"low24hr":5.03,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":2.93,"lowestAsk":2.94,"highestBid":2.89,"percentChange":1.03,"baseVolume":4877.75762364,"quoteVolume":14289.49,"isFrozen":0,"high24hr":2.93,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.79,"lowestAsk":1.76,"highestBid":1.75,"percentChange":0,"baseVolume":55.71824726,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.79,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4149.79,"lowestAsk":4144.32,"highestBid":4072.57,"percentChange":-1.03,"baseVolume":208.21520492,"quoteVolume":849018.46,"isFrozen":0,"high24hr":4392.58,"low24hr":4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.78,"lowestAsk":6.78,"highestBid":6.69,"percentChange":1.95,"baseVolume":82353.06884973,"quoteVolume":545634.26,"isFrozen":0,"high24hr":6.8,"low24hr":6.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.157479,"lowestAsk":0.159679,"highestBid":0.157476,"percentChange":-4.5,"baseVolume":8662.2,"quoteVolume":1398.91,"isFrozen":0,"high24hr":0.168039,"low24hr":0.153692,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.4996,"highestBid":1.2857,"percentChange":-0.03,"baseVolume":271.84710696,"quoteVolume":349.6,"isFrozen":0,"high24hr":1.2861,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":6.48,"lowestAsk":6.5,"highestBid":6.48,"percentChange":-4.71,"baseVolume":1218031.83497132,"quoteVolume":7886043.22,"isFrozen":0,"high24hr":6.82,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":15.73,"lowestAsk":15.99,"highestBid":15.77,"percentChange":-4.95,"baseVolume":5710.25185889,"quoteVolume":91452.6,"isFrozen":0,"high24hr":16.76,"low24hr":15.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7586,"lowestAsk":0.7106,"highestBid":0.6909,"percentChange":-2.24,"baseVolume":261032.90616673,"quoteVolume":216239.19,"isFrozen":0,"high24hr":0.86,"low24hr":0.7586,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.17723,"lowestAsk":0.18002,"highestBid":0.17614,"percentChange":-15.03,"baseVolume":4797421.32,"quoteVolume":904243.19,"isFrozen":0,"high24hr":0.21171,"low24hr":0.17122,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.3458,"lowestAsk":5.415,"highestBid":5.339,"percentChange":-3.59,"baseVolume":142.83,"quoteVolume":797.96,"isFrozen":0,"high24hr":5.7228,"low24hr":5.2523,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6629,"lowestAsk":0.6727,"highestBid":0.6622,"percentChange":-4.3,"baseVolume":17635.5,"quoteVolume":11995.01,"isFrozen":0,"high24hr":0.7174,"low24hr":0.6465,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.01826,"lowestAsk":1.01788,"highestBid":1.00241,"percentChange":-5.56,"baseVolume":23897.75,"quoteVolume":24572.1,"isFrozen":0,"high24hr":1.08494,"low24hr":0.98079,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":2.85,"lowestAsk":2.85,"highestBid":2.82,"percentChange":-2.06,"baseVolume":20977.6889672,"quoteVolume":60174.52,"isFrozen":0,"high24hr":3.09,"low24hr":2.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ALPACA":{"id":130,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ALPHA":{"id":76,"last":0.012001,"lowestAsk":0,"highestBid":0,"percentChange":-9.77,"baseVolume":18646962.90955888,"quoteVolume":246667.8,"isFrozen":1,"high24hr":0.01409,"low24hr":0.012001,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.205,"lowestAsk":0.2031,"highestBid":0.2013,"percentChange":1.38,"baseVolume":751641.14382627,"quoteVolume":151610.8,"isFrozen":0,"high24hr":0.205,"low24hr":0.1993,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09641,"lowestAsk":0.09737,"highestBid":0.09589,"percentChange":10.14,"baseVolume":10894307.7,"quoteVolume":1061882.72,"isFrozen":0,"high24hr":0.10742,"low24hr":0.08726,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1304,"lowestAsk":0.1351,"highestBid":0.1294,"percentChange":0.38,"baseVolume":1286963.01161703,"quoteVolume":167006.63,"isFrozen":0,"high24hr":0.1309,"low24hr":0.1295,"change":0,"prevClose":0,"prevOpen":0},"THB_ANT":{"id":91,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.5,"lowestAsk":4.48,"highestBid":4.46,"percentChange":-1.96,"baseVolume":37486.50650496,"quoteVolume":168578.25,"isFrozen":0,"high24hr":4.63,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4467,"lowestAsk":8.569,"highestBid":8.4468,"percentChange":-2.9,"baseVolume":6105.33,"quoteVolume":52875.54,"isFrozen":0,"high24hr":9.3375,"low24hr":8.3652,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.15,"lowestAsk":7.61,"highestBid":7.18,"percentChange":5.93,"baseVolume":8.15,"quoteVolume":56.28,"isFrozen":0,"high24hr":7.15,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":17.3,"lowestAsk":17.25,"highestBid":17.17,"percentChange":-0.12,"baseVolume":2296.29319006,"quoteVolume":39583.19,"isFrozen":0,"high24hr":17.32,"low24hr":17.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":2.9,"lowestAsk":2.91,"highestBid":2.89,"percentChange":-1.69,"baseVolume":165445.6300989,"quoteVolume":476671.66,"isFrozen":0,"high24hr":3,"low24hr":2.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.65,"lowestAsk":3.59,"highestBid":3.55,"percentChange":0,"baseVolume":6.37,"quoteVolume":23.26,"isFrozen":0,"high24hr":3.65,"low24hr":3.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ASI":{"id":212,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3327,"lowestAsk":0.3592,"highestBid":0.309,"percentChange":-7.94,"baseVolume":41488.51443179,"quoteVolume":15253.17,"isFrozen":0,"high24hr":0.3746,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_AST":{"id":23,"last":0.91,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":22.99,"lowestAsk":23.29,"highestBid":22.99,"percentChange":-1.22,"baseVolume":131784.79,"quoteVolume":3019290.01,"isFrozen":0,"high24hr":23.52,"low24hr":22.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTR":{"id":171,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1645,"lowestAsk":0.1635,"highestBid":0.1607,"percentChange":-1.2,"baseVolume":41052.75673242,"quoteVolume":6698.27,"isFrozen":0,"high24hr":0.1685,"low24hr":0.1568,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":48.72,"lowestAsk":52.03,"highestBid":48.31,"percentChange":1.92,"baseVolume":677.41523801,"quoteVolume":32429.8,"isFrozen":0,"high24hr":49.23,"low24hr":47.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.11,"lowestAsk":33.13,"highestBid":33.11,"percentChange":-0.15,"baseVolume":18.07156728,"quoteVolume":598.5,"isFrozen":0,"high24hr":33.16,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":6.5017,"lowestAsk":6.4992,"highestBid":6.3919,"percentChange":-1.16,"baseVolume":31.19,"quoteVolume":200.98,"isFrozen":0,"high24hr":6.6675,"low24hr":6.1825,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":238.97,"lowestAsk":238.78,"highestBid":238.35,"percentChange":-2.86,"baseVolume":1796.53488139,"quoteVolume":426312.63,"isFrozen":0,"high24hr":246,"low24hr":232.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7505,"lowestAsk":0.7526,"highestBid":0.7409,"percentChange":-4.48,"baseVolume":363104.8,"quoteVolume":292977.45,"isFrozen":0,"high24hr":0.9077,"low24hr":0.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":2.93,"lowestAsk":3.3,"highestBid":3.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4768,"lowestAsk":1.4932,"highestBid":1.3487,"percentChange":3.28,"baseVolume":119600.5807775,"quoteVolume":187206.08,"isFrozen":0,"high24hr":1.7512,"low24hr":1.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":29.32,"lowestAsk":30,"highestBid":28.08,"percentChange":-3.01,"baseVolume":1041.76863643,"quoteVolume":30367.83,"isFrozen":0,"high24hr":30.27,"low24hr":28.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.43978,"lowestAsk":0.44581,"highestBid":0.43975,"percentChange":0.06,"baseVolume":1945,"quoteVolume":861.13,"isFrozen":0,"high24hr":0.45802,"low24hr":0.42498,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.015222,"lowestAsk":0.015185,"highestBid":0.015064,"percentChange":-1.79,"baseVolume":3507011.50547489,"quoteVolume":53392.23,"isFrozen":0,"high24hr":0.015989,"low24hr":0.014901,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3999,"lowestAsk":0.406,"highestBid":0.3687,"percentChange":-1.91,"baseVolume":25032.9284196,"quoteVolume":10203.23,"isFrozen":0,"high24hr":0.4077,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.1778e-8,"lowestAsk":1.1798e-8,"highestBid":1.1625e-8,"percentChange":-1.64,"baseVolume":4740889032226.6,"quoteVolume":56428.95,"isFrozen":0,"high24hr":1.2245e-8,"low24hr":1.1413e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.92,"lowestAsk":3.96,"highestBid":3.78,"percentChange":-6,"baseVolume":47613.94758023,"quoteVolume":190659.17,"isFrozen":0,"high24hr":4.39,"low24hr":3.92,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28747,"lowestAsk":2.31936,"highestBid":2.2864,"percentChange":-4.27,"baseVolume":578.7,"quoteVolume":1350.5,"isFrozen":0,"high24hr":2.42693,"low24hr":2.26698,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.01,"lowestAsk":6.05,"highestBid":6,"percentChange":1.69,"baseVolume":13980.55494291,"quoteVolume":81931.93,"isFrozen":0,"high24hr":6.05,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.76,"lowestAsk":4.54,"highestBid":3.92,"percentChange":-14.16,"baseVolume":296.5143233,"quoteVolume":1281.63,"isFrozen":0,"high24hr":4.55,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24425,"lowestAsk":2.2446,"highestBid":2.21472,"percentChange":-6.13,"baseVolume":12366,"quoteVolume":28306.49,"isFrozen":0,"high24hr":2.41354,"low24hr":2.18048,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.24,"lowestAsk":2.26,"highestBid":2.24,"percentChange":-2.61,"baseVolume":194.1269257,"quoteVolume":434.81,"isFrozen":0,"high24hr":2.3,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8130.67,"lowestAsk":8141.61,"highestBid":8123.2,"percentChange":-3.26,"baseVolume":64.64118574,"quoteVolume":524575.51,"isFrozen":0,"high24hr":8405,"low24hr":7946,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.049646,"lowestAsk":0.049727,"highestBid":0.049001,"percentChange":-4.39,"baseVolume":395473.4,"quoteVolume":20065.24,"isFrozen":0,"high24hr":0.052798,"low24hr":0.047856,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAR":{"id":54,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.784,"lowestAsk":0.7702,"highestBid":0.7605,"percentChange":-4.39,"baseVolume":518979.80002527,"quoteVolume":371252.03,"isFrozen":0,"high24hr":0.82,"low24hr":0.6851,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.98133,"lowestAsk":2.01041,"highestBid":1.98179,"percentChange":3.73,"baseVolume":175992.1,"quoteVolume":350173.1,"isFrozen":0,"high24hr":2.13456,"low24hr":1.8518,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0093,"lowestAsk":0.00936,"highestBid":0.00926,"percentChange":0.65,"baseVolume":454264.62615668,"quoteVolume":4201.52,"isFrozen":0,"high24hr":0.00936,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.11893,"lowestAsk":2.14705,"highestBid":2.11714,"percentChange":-3.95,"baseVolume":93398.3,"quoteVolume":198073.25,"isFrozen":0,"high24hr":2.26148,"low24hr":2.09287,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2042,"lowestAsk":1.2042,"highestBid":1.2041,"percentChange":0.06,"baseVolume":253437.09820701,"quoteVolume":305161.08,"isFrozen":0,"high24hr":1.2042,"low24hr":1.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUE":{"id":269,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5185,"lowestAsk":0.5248,"highestBid":0.4777,"percentChange":-3.98,"baseVolume":9163.031503,"quoteVolume":4799.36,"isFrozen":0,"high24hr":0.554,"low24hr":0.5185,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6699,"lowestAsk":0.6731,"highestBid":0.6698,"percentChange":-5.57,"baseVolume":1404697.11458952,"quoteVolume":967248.25,"isFrozen":0,"high24hr":0.727,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":22844.24,"lowestAsk":22854.59,"highestBid":22824.12,"percentChange":-1.26,"baseVolume":144.08326318,"quoteVolume":3275740.71,"isFrozen":0,"high24hr":23247.66,"low24hr":22451.93,"change":0,"prevClose":0,"prevOpen":0},"THB_BNT":{"id":52,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BOBA":{"id":102,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03037,"lowestAsk":0.030729,"highestBid":0.030294,"percentChange":-5.15,"baseVolume":1914749.21,"quoteVolume":60991.43,"isFrozen":0,"high24hr":0.032264,"low24hr":0.029325,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009869,"lowestAsk":0.00009873,"highestBid":0.0000974,"percentChange":1.33,"baseVolume":9911950384.2,"quoteVolume":941337.15,"isFrozen":0,"high24hr":0.00010249,"low24hr":0.00009045,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":7.29158,"lowestAsk":7.29168,"highestBid":7.18591,"percentChange":2.35,"baseVolume":4794.4,"quoteVolume":33848.59,"isFrozen":0,"high24hr":7.50417,"low24hr":6.86227,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16614,"lowestAsk":0.16629,"highestBid":0.16379,"percentChange":-1.22,"baseVolume":49197.9,"quoteVolume":8278.78,"isFrozen":0,"high24hr":0.17485,"low24hr":0.15221,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.4533,"lowestAsk":2.4864,"highestBid":2.4494,"percentChange":-3.27,"baseVolume":1737.4,"quoteVolume":4114.96,"isFrozen":0,"high24hr":2.6146,"low24hr":2.328,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.44981,"lowestAsk":3.49953,"highestBid":3.44789,"percentChange":-2.08,"baseVolume":797703,"quoteVolume":2762800.26,"isFrozen":0,"high24hr":3.68207,"low24hr":3.25396,"change":0,"prevClose":0,"prevOpen":0},"THB_BSV":{"id":11,"last":5149,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2604080.21,"lowestAsk":2604000,"highestBid":2602782.25,"percentChange":-0.18,"baseVolume":74.00150357,"quoteVolume":191419767.5,"isFrozen":0,"high24hr":2621999.99,"low24hr":2549082,"change":0,"prevClose":0,"prevOpen":0},"THB_BTG":{"id":42,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000095396,"lowestAsk":0.0000096887,"highestBid":0.0000095335,"percentChange":-1.61,"baseVolume":3358620425.4,"quoteVolume":32040.41,"isFrozen":0,"high24hr":0.0000097772,"low24hr":0.0000094668,"change":0,"prevClose":0,"prevOpen":0},"THB_BULL":{"id":53,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BUSD":{"id":47,"last":35.93,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.99,"lowestAsk":2,"highestBid":1.99,"percentChange":0.51,"baseVolume":17667.68051286,"quoteVolume":34948.4,"isFrozen":0,"high24hr":2,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4607,"lowestAsk":0.5131,"highestBid":0.4705,"percentChange":-1.98,"baseVolume":9138.80825049,"quoteVolume":4291.39,"isFrozen":0,"high24hr":0.4817,"low24hr":0.4607,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":61.062,"lowestAsk":61.817,"highestBid":60.996,"percentChange":-1.65,"baseVolume":1362.302,"quoteVolume":82591.69,"isFrozen":0,"high24hr":63.856,"low24hr":58.768,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.193,"lowestAsk":1.164,"highestBid":1.144,"percentChange":-0.58,"baseVolume":2065.14507298,"quoteVolume":2463.82,"isFrozen":0,"high24hr":1.2,"low24hr":1.193,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.79,"lowestAsk":1.79,"highestBid":1.78,"percentChange":1.7,"baseVolume":77727.30369094,"quoteVolume":140012.95,"isFrozen":0,"high24hr":1.82,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.5,"lowestAsk":2.45,"highestBid":2.43,"percentChange":3.31,"baseVolume":9337.624325,"quoteVolume":23317.98,"isFrozen":0,"high24hr":2.5,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0802,"lowestAsk":0.07749,"highestBid":0.07621,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7547,"lowestAsk":0.8399,"highestBid":0.7367,"percentChange":1.21,"baseVolume":15684.26100619,"quoteVolume":12492.27,"isFrozen":0,"high24hr":0.8,"low24hr":0.7457,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.5353,"lowestAsk":3.578,"highestBid":3.5252,"percentChange":-12.84,"baseVolume":17343.2,"quoteVolume":66170.08,"isFrozen":0,"high24hr":4.1139,"low24hr":3.5123,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.51,"lowestAsk":1.8504,"highestBid":1.39,"percentChange":0,"baseVolume":66.05960264,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.51,"low24hr":1.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65183,"lowestAsk":0.64852,"highestBid":0.63892,"percentChange":-1.67,"baseVolume":1416.85,"quoteVolume":918.5,"isFrozen":0,"high24hr":0.67288,"low24hr":0.62482,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.38234,"lowestAsk":0.38749,"highestBid":0.38173,"percentChange":-6.23,"baseVolume":945714.4,"quoteVolume":373130.39,"isFrozen":0,"high24hr":0.41155,"low24hr":0.35885,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.29005,"lowestAsk":1.30703,"highestBid":1.28905,"percentChange":-2.82,"baseVolume":214172.6,"quoteVolume":276825.92,"isFrozen":0,"high24hr":1.41446,"low24hr":1.22717,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.457,"lowestAsk":0.441,"highestBid":0.439,"percentChange":-0.44,"baseVolume":499086.68700152,"quoteVolume":221938.62,"isFrozen":0,"high24hr":0.462,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_CLEAR":{"id":255,"last":0.008,"lowestAsk":0,"highestBid":0,"percentChange":-15.82,"baseVolume":14898250.33165905,"quoteVolume":135243.2,"isFrozen":1,"high24hr":0.010299,"low24hr":0.007802,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":644.13,"lowestAsk":644.09,"highestBid":600.74,"percentChange":4.75,"baseVolume":146.65640812,"quoteVolume":95280.61,"isFrozen":0,"high24hr":659.95,"low24hr":583.12,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3876,"lowestAsk":0.4022,"highestBid":0.3876,"percentChange":-0.18,"baseVolume":24681.52944883,"quoteVolume":9656.11,"isFrozen":0,"high24hr":0.4022,"low24hr":0.3876,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.71,"lowestAsk":0.714,"highestBid":0.664,"percentChange":0,"baseVolume":3541.84507042,"quoteVolume":2514.71,"isFrozen":0,"high24hr":0.71,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85089,"lowestAsk":0.85123,"highestBid":0.83941,"percentChange":1.14,"baseVolume":9887.7,"quoteVolume":8389.04,"isFrozen":0,"high24hr":0.85507,"low24hr":0.83442,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.63959,"lowestAsk":0.64893,"highestBid":0.64017,"percentChange":-3.18,"baseVolume":44517.07,"quoteVolume":30590.43,"isFrozen":0,"high24hr":0.72474,"low24hr":0.62671,"change":0,"prevClose":0,"prevOpen":0},"THB_CRO":{"id":107,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.42,"lowestAsk":10.4,"highestBid":10.38,"percentChange":3.27,"baseVolume":423672.20878687,"quoteVolume":4302554.49,"isFrozen":0,"high24hr":10.5,"low24hr":9.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CTXC":{"id":28,"last":0.0299,"lowestAsk":0,"highestBid":0,"percentChange":-7.14,"baseVolume":29556670.09435619,"quoteVolume":862014.58,"isFrozen":1,"high24hr":0.038,"low24hr":0.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.6745,"lowestAsk":0.6532,"highestBid":0.6286,"percentChange":1.05,"baseVolume":81259.18976671,"quoteVolume":51470.27,"isFrozen":0,"high24hr":0.6745,"low24hr":0.6157,"change":0,"prevClose":0,"prevOpen":0},"THB_CVX":{"id":109,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.72,"lowestAsk":11.9,"highestBid":10,"percentChange":7.2,"baseVolume":187.1812884,"quoteVolume":1944.71,"isFrozen":0,"high24hr":11.92,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_DAI":{"id":39,"last":32.1,"lowestAsk":32.56,"highestBid":32.1,"percentChange":-0.03,"baseVolume":26.47816229,"quoteVolume":850.18,"isFrozen":1,"high24hr":32.11,"low24hr":32.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DASH":{"id":40,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.1,"lowestAsk":6.09,"highestBid":5.4,"percentChange":0,"baseVolume":85.53606557,"quoteVolume":521.77,"isFrozen":0,"high24hr":6.1,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4313,"lowestAsk":0.4801,"highestBid":0.4404,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.034128,"lowestAsk":0.034117,"highestBid":0.033625,"percentChange":-2.07,"baseVolume":1281626.79,"quoteVolume":44906.75,"isFrozen":0,"high24hr":0.036034,"low24hr":0.033438,"change":0,"prevClose":0,"prevOpen":0},"THB_DENT":{"id":60,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DGD":{"id":57,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DGX":{"id":58,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00923,"lowestAsk":0.00942,"highestBid":0.00922,"percentChange":-2.64,"baseVolume":3444031.46099389,"quoteVolume":32111.87,"isFrozen":0,"high24hr":0.00959,"low24hr":0.00921,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7495,"lowestAsk":2.7458,"highestBid":2.7418,"percentChange":-2.83,"baseVolume":7779748.18344723,"quoteVolume":21330843.44,"isFrozen":0,"high24hr":2.855,"low24hr":2.6762,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8592,"lowestAsk":0.8913,"highestBid":0.8643,"percentChange":0.98,"baseVolume":1418.44590297,"quoteVolume":1209,"isFrozen":0,"high24hr":0.8592,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_DON":{"id":72,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.044078,"lowestAsk":0.044061,"highestBid":0.043403,"percentChange":-2.4,"baseVolume":23138.2,"quoteVolume":1010.23,"isFrozen":0,"high24hr":0.045472,"low24hr":0.042235,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":27.43,"lowestAsk":27.4,"highestBid":27.32,"percentChange":-2.66,"baseVolume":16797.21111167,"quoteVolume":460672.67,"isFrozen":0,"high24hr":28.77,"low24hr":26.91,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":3.57,"lowestAsk":3.59,"highestBid":3.57,"percentChange":-2.99,"baseVolume":16113.01774622,"quoteVolume":57863.55,"isFrozen":0,"high24hr":3.68,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8135,"lowestAsk":1.9313,"highestBid":1.8256,"percentChange":-9.37,"baseVolume":46188.95548781,"quoteVolume":91697.68,"isFrozen":0,"high24hr":2.1276,"low24hr":1.8135,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.2488,"lowestAsk":12.4217,"highestBid":12.247,"percentChange":0.22,"baseVolume":7082.7,"quoteVolume":83585.47,"isFrozen":0,"high24hr":12.7205,"low24hr":11.4623,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":6.3,"lowestAsk":6.3,"highestBid":6.28,"percentChange":-3.23,"baseVolume":47376.79098795,"quoteVolume":294601.88,"isFrozen":0,"high24hr":6.52,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.053,"lowestAsk":0.053,"highestBid":0.04649,"percentChange":5.98,"baseVolume":1143872.08643471,"quoteVolume":55520.44,"isFrozen":0,"high24hr":0.053,"low24hr":0.04383,"change":0,"prevClose":0,"prevOpen":0},"THB_ELIZAOS":{"id":362,"last":0.005859,"lowestAsk":0.005854,"highestBid":0.005734,"percentChange":-0.06,"baseVolume":6144404.7,"quoteVolume":36869.97,"isFrozen":1,"high24hr":0.007004,"low24hr":0.005603,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.532,"lowestAsk":1.55213,"highestBid":1.53129,"percentChange":0.06,"baseVolume":2877.9,"quoteVolume":4398.73,"isFrozen":0,"high24hr":1.6052,"low24hr":1.46888,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.04,"lowestAsk":5.03,"highestBid":5,"percentChange":-4.18,"baseVolume":499686.10171668,"quoteVolume":2536391.51,"isFrozen":0,"high24hr":5.44,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ENG":{"id":20,"last":17.52,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8089,"lowestAsk":0.8074,"highestBid":0.8034,"percentChange":-0.39,"baseVolume":216147.24418349,"quoteVolume":174085.65,"isFrozen":0,"high24hr":0.8137,"low24hr":0.7793,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":192.95,"lowestAsk":196.73,"highestBid":192.11,"percentChange":-1.05,"baseVolume":201.71940513,"quoteVolume":38839.36,"isFrozen":0,"high24hr":195,"low24hr":188,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.9,"lowestAsk":29.67,"highestBid":28.87,"percentChange":5.24,"baseVolume":3378.24149919,"quoteVolume":94833.61,"isFrozen":0,"high24hr":29.9,"low24hr":28.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EOS":{"id":7,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":11.19,"lowestAsk":11.23,"highestBid":11.21,"percentChange":-1.32,"baseVolume":210163.18180297,"quoteVolume":2344820.01,"isFrozen":0,"high24hr":11.52,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2,"lowestAsk":2.03,"highestBid":2.01,"percentChange":-10.71,"baseVolume":53367.03155117,"quoteVolume":110340.39,"isFrozen":0,"high24hr":2.31,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.044,"lowestAsk":0.0447,"highestBid":0.0435,"percentChange":-21.15,"baseVolume":72461487.59732208,"quoteVolume":3359101.57,"isFrozen":0,"high24hr":0.0585,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETC":{"id":36,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":81821.45,"lowestAsk":81821.44,"highestBid":81754.93,"percentChange":-0.4,"baseVolume":1182.37248154,"quoteVolume":96143136.01,"isFrozen":0,"high24hr":83750,"low24hr":78992.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":18.04,"lowestAsk":17.93,"highestBid":17.65,"percentChange":-0.99,"baseVolume":21814.33372206,"quoteVolume":392232.77,"isFrozen":0,"high24hr":18.35,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_EVX":{"id":32,"last":1.31,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EXFI":{"id":117,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10481,"lowestAsk":0.10613,"highestBid":0.10461,"percentChange":-2.24,"baseVolume":48910,"quoteVolume":5154.27,"isFrozen":0,"high24hr":0.10986,"low24hr":0.10051,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5,"lowestAsk":4.98,"highestBid":4.96,"percentChange":-4.76,"baseVolume":88717.38545357,"quoteVolume":443829.07,"isFrozen":0,"high24hr":5.27,"low24hr":4.86,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.09,"lowestAsk":2.87,"highestBid":2.82,"percentChange":0,"baseVolume":32.27533271,"quoteVolume":99.74,"isFrozen":0,"high24hr":3.09,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69457,"lowestAsk":0.70658,"highestBid":0.69648,"percentChange":-3.61,"baseVolume":40851,"quoteVolume":28850.62,"isFrozen":0,"high24hr":0.72813,"low24hr":0.67445,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.60602,"lowestAsk":0.6156,"highestBid":0.60593,"percentChange":-5.93,"baseVolume":67106.35,"quoteVolume":42647.23,"isFrozen":0,"high24hr":0.64763,"low24hr":0.59426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":22.97,"lowestAsk":22.88,"highestBid":21.91,"percentChange":2.64,"baseVolume":165.60795159,"quoteVolume":3724.8,"isFrozen":0,"high24hr":26.03,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.36535,"lowestAsk":1.36683,"highestBid":1.34753,"percentChange":26.48,"baseVolume":4691589.27,"quoteVolume":6612413.52,"isFrozen":0,"high24hr":1.73016,"low24hr":1.05213,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00079365,"lowestAsk":0.00080422,"highestBid":0.00079332,"percentChange":-6.43,"baseVolume":46250022.6,"quoteVolume":38095.89,"isFrozen":0,"high24hr":0.00085743,"low24hr":0.00077405,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.882,"lowestAsk":0.879,"highestBid":0.857,"percentChange":-4.03,"baseVolume":205685.77093493,"quoteVolume":184953.67,"isFrozen":0,"high24hr":0.919,"low24hr":0.853,"change":0,"prevClose":0,"prevOpen":0},"THB_FLR":{"id":146,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":44.031,"lowestAsk":44.642,"highestBid":44.022,"percentChange":0.09,"baseVolume":4.6,"quoteVolume":198.75,"isFrozen":0,"high24hr":45.116,"low24hr":41.522,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.6442,"lowestAsk":1.7564,"highestBid":1.4467,"percentChange":3.7,"baseVolume":39747.11939259,"quoteVolume":66833.43,"isFrozen":0,"high24hr":1.69,"low24hr":1.5855,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49713,"lowestAsk":0.49727,"highestBid":0.48935,"percentChange":-2.11,"baseVolume":2654.8,"quoteVolume":1333.24,"isFrozen":0,"high24hr":0.51921,"low24hr":0.48619,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.76,"lowestAsk":9.77,"highestBid":9.68,"percentChange":-0.41,"baseVolume":240.53352637,"quoteVolume":2348.02,"isFrozen":0,"high24hr":9.8,"low24hr":9.76,"change":0,"prevClose":0,"prevOpen":0},"THB_FTM":{"id":121,"last":16.99,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FTT":{"id":96,"last":40,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FXS":{"id":147,"last":14.93,"lowestAsk":0,"highestBid":0,"percentChange":12.34,"baseVolume":382.66285729,"quoteVolume":5043.86,"isFrozen":1,"high24hr":14.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1219,"lowestAsk":0.1229,"highestBid":0.1218,"percentChange":-2.01,"baseVolume":12674482.49114516,"quoteVolume":1544680.51,"isFrozen":0,"high24hr":0.1249,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GAL":{"id":131,"last":73.29,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0571,"lowestAsk":0.0573,"highestBid":0.0571,"percentChange":-3.22,"baseVolume":62051968.09078281,"quoteVolume":3492042.58,"isFrozen":0,"high24hr":0.059,"low24hr":0.0536,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA1":{"id":154,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GF":{"id":114,"last":14.8,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GHST":{"id":113,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.57,"lowestAsk":3.54,"highestBid":3.52,"percentChange":-3.51,"baseVolume":16846.36055741,"quoteVolume":61003.66,"isFrozen":0,"high24hr":3.71,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2333,"lowestAsk":0.2327,"highestBid":0.2313,"percentChange":-0.38,"baseVolume":86639.32301828,"quoteVolume":20251.75,"isFrozen":0,"high24hr":0.2342,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.23732,"lowestAsk":0.23758,"highestBid":0.23416,"percentChange":3.03,"baseVolume":474839.92,"quoteVolume":112875.75,"isFrozen":0,"high24hr":0.2448,"low24hr":0.21643,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":247.9,"lowestAsk":254.37,"highestBid":220.49,"percentChange":-6.44,"baseVolume":29.48585033,"quoteVolume":7310.57,"isFrozen":0,"high24hr":264.97,"low24hr":247.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4013.25,"lowestAsk":4254.67,"highestBid":3820.85,"percentChange":0.12,"baseVolume":1.98395971,"quoteVolume":8033.69,"isFrozen":0,"high24hr":4296.04,"low24hr":3660.72,"change":0,"prevClose":0,"prevOpen":0},"THB_GNT":{"id":16,"last":12.85,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.50496,"lowestAsk":0.51161,"highestBid":0.50417,"percentChange":-4.77,"baseVolume":5215.7,"quoteVolume":2783.1,"isFrozen":0,"high24hr":0.5453,"low24hr":0.49171,"change":0,"prevClose":0,"prevOpen":0},"THB_GODS":{"id":110,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.314433,"lowestAsk":0.318824,"highestBid":0.314591,"percentChange":0.27,"baseVolume":392597.8,"quoteVolume":122569.18,"isFrozen":0,"high24hr":0.327954,"low24hr":0.295678,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":44.19,"lowestAsk":44.55,"highestBid":43.81,"percentChange":-2.17,"baseVolume":1811.78166546,"quoteVolume":79940.99,"isFrozen":0,"high24hr":45.17,"low24hr":43.74,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.65,"lowestAsk":11.6,"highestBid":11.54,"percentChange":-0.09,"baseVolume":3328.73319019,"quoteVolume":39491.2,"isFrozen":0,"high24hr":12.16,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.5431,"lowestAsk":0.5434,"highestBid":0.5356,"percentChange":0.09,"baseVolume":149425.81075543,"quoteVolume":80010.98,"isFrozen":0,"high24hr":0.5443,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":266.47,"lowestAsk":276.25,"highestBid":256.29,"percentChange":9.74,"baseVolume":2.33242634,"quoteVolume":575.11,"isFrozen":0,"high24hr":273.34,"low24hr":242.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GUSD":{"id":25,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6064,"lowestAsk":0.6088,"highestBid":0.5716,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.43,"lowestAsk":2.44,"highestBid":2.42,"percentChange":-2.02,"baseVolume":356099.77880303,"quoteVolume":871414.18,"isFrozen":0,"high24hr":2.51,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.4892,"lowestAsk":0.5039,"highestBid":0.4922,"percentChange":37.8,"baseVolume":3032709.0736373,"quoteVolume":1479916.4,"isFrozen":0,"high24hr":0.5614,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2262,"lowestAsk":0.2204,"highestBid":0.2058,"percentChange":3.95,"baseVolume":1454699.096208,"quoteVolume":305723.9,"isFrozen":0,"high24hr":0.2277,"low24hr":0.2046,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":21.88,"lowestAsk":24.23,"highestBid":21.26,"percentChange":-27.07,"baseVolume":204258.12486316,"quoteVolume":5359584.9,"isFrozen":0,"high24hr":31.84,"low24hr":19.25,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14723,"lowestAsk":2.14271,"highestBid":2.11417,"percentChange":-4.1,"baseVolume":43014.8,"quoteVolume":92487.75,"isFrozen":0,"high24hr":2.27962,"low24hr":2.04441,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.203,"lowestAsk":0.2044,"highestBid":0.1997,"percentChange":-1.74,"baseVolume":453972.30633601,"quoteVolume":91382.88,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.6326,"lowestAsk":0.7109,"highestBid":0.6753,"percentChange":-6.17,"baseVolume":658420.83748779,"quoteVolume":434252.96,"isFrozen":0,"high24hr":0.6798,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2720,"lowestAsk":2731.37,"highestBid":2722.53,"percentChange":-1.69,"baseVolume":960.72642115,"quoteVolume":2564410.99,"isFrozen":0,"high24hr":2777.54,"low24hr":2626,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.21,"lowestAsk":2.18,"highestBid":2.06,"percentChange":0.91,"baseVolume":271.76480379,"quoteVolume":598.48,"isFrozen":0,"high24hr":2.21,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3576,"lowestAsk":3.4047,"highestBid":3.3573,"percentChange":-5.67,"baseVolume":33934.5,"quoteVolume":118343.85,"isFrozen":0,"high24hr":3.5946,"low24hr":3.3052,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":79.62,"lowestAsk":82.21,"highestBid":78.63,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.065,"lowestAsk":1.059,"highestBid":1.053,"percentChange":0,"baseVolume":140503.09911288,"quoteVolume":149337.56,"isFrozen":0,"high24hr":1.092,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":102,"lowestAsk":104,"highestBid":96.79,"percentChange":2.82,"baseVolume":1.88747346,"quoteVolume":189.98,"isFrozen":0,"high24hr":102,"low24hr":99.2,"change":0,"prevClose":0,"prevOpen":0},"THB_IMU":{"id":430,"last":0.046766,"lowestAsk":0.046832,"highestBid":0.046105,"percentChange":-0.7,"baseVolume":4267591.7,"quoteVolume":196756.47,"isFrozen":1,"high24hr":0.048074,"low24hr":0.044734,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.08,"lowestAsk":4.11,"highestBid":4.06,"percentChange":-3.09,"baseVolume":30751.21477623,"quoteVolume":127174.39,"isFrozen":0,"high24hr":4.25,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_INF":{"id":27,"last":4.89,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":165.33,"lowestAsk":165.08,"highestBid":163.16,"percentChange":-4.2,"baseVolume":463.1815412,"quoteVolume":76608.15,"isFrozen":0,"high24hr":173.59,"low24hr":163,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.19,"lowestAsk":4.26,"highestBid":4.21,"percentChange":2.2,"baseVolume":13196.94950939,"quoteVolume":55542.94,"isFrozen":0,"high24hr":4.25,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.01911,"lowestAsk":0.01927,"highestBid":0.01911,"percentChange":-3.39,"baseVolume":9242546.13825908,"quoteVolume":178167.56,"isFrozen":0,"high24hr":0.01978,"low24hr":0.01875,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1555,"lowestAsk":0.1681,"highestBid":0.156,"percentChange":-12.44,"baseVolume":394689.13521682,"quoteVolume":66635.88,"isFrozen":0,"high24hr":0.1815,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_IP":{"id":319,"last":7.63,"lowestAsk":0,"highestBid":0,"percentChange":-8.07,"baseVolume":233.67806818,"quoteVolume":1791.2,"isFrozen":1,"high24hr":8.3,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02222,"lowestAsk":0.02211,"highestBid":0.02114,"percentChange":1,"baseVolume":72615.91978172,"quoteVolume":1596.72,"isFrozen":0,"high24hr":0.02222,"low24hr":0.02113,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.160275,"lowestAsk":0.159879,"highestBid":0.157739,"percentChange":6.46,"baseVolume":4626.1,"quoteVolume":708.01,"isFrozen":0,"high24hr":0.163477,"low24hr":0.139723,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.82,"lowestAsk":1.82,"highestBid":1.81,"percentChange":-2.67,"baseVolume":409342.58415604,"quoteVolume":744346.32,"isFrozen":0,"high24hr":1.9,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.037,"lowestAsk":1.038,"highestBid":1.025,"percentChange":-0.77,"baseVolume":11132.60528712,"quoteVolume":11620.67,"isFrozen":0,"high24hr":1.045,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.22218,"lowestAsk":3.23753,"highestBid":3.19172,"percentChange":1.21,"baseVolume":125.07,"quoteVolume":398.97,"isFrozen":0,"high24hr":3.30319,"low24hr":3.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.13,"lowestAsk":14.57,"highestBid":14.5,"percentChange":-4.3,"baseVolume":5802.29944065,"quoteVolume":87180.83,"isFrozen":0,"high24hr":15.81,"low24hr":14.33,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":6.972,"lowestAsk":7.062,"highestBid":6.9654,"percentChange":-5.35,"baseVolume":5009.8,"quoteVolume":34028.28,"isFrozen":0,"high24hr":7.4087,"low24hr":6.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.97,"lowestAsk":0.971,"highestBid":0.946,"percentChange":-0.21,"baseVolume":3004.48019209,"quoteVolume":2906.02,"isFrozen":0,"high24hr":0.974,"low24hr":0.939,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.03,"lowestAsk":9.98,"highestBid":9.85,"percentChange":-2.05,"baseVolume":5764.198957,"quoteVolume":57535.85,"isFrozen":0,"high24hr":10.88,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.3756,"lowestAsk":1.5428,"highestBid":1.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2629,"lowestAsk":1.2763,"highestBid":1.0678,"percentChange":17.63,"baseVolume":1996.04053493,"quoteVolume":2236.17,"isFrozen":0,"high24hr":1.2629,"low24hr":1.0678,"change":0,"prevClose":0,"prevOpen":0},"THB_KEY":{"id":63,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.9942,"lowestAsk":4.6427,"highestBid":3.9141,"percentChange":-5.14,"baseVolume":6522.01294263,"quoteVolume":26097.58,"isFrozen":0,"high24hr":4.2105,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_KLAY":{"id":180,"last":4.19,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.8122,"lowestAsk":0.9289,"highestBid":0.7776,"percentChange":0,"baseVolume":18387.20737327,"quoteVolume":14934.09,"isFrozen":0,"high24hr":0.8122,"low24hr":0.8122,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":3.76,"lowestAsk":3.76,"highestBid":3.74,"percentChange":-2.84,"baseVolume":5700.61224691,"quoteVolume":21613.66,"isFrozen":0,"high24hr":3.87,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":117.38,"lowestAsk":115.99,"highestBid":114.73,"percentChange":0.45,"baseVolume":723.12069959,"quoteVolume":83081.96,"isFrozen":0,"high24hr":117.6,"low24hr":114,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.29,"lowestAsk":20.29,"highestBid":20.2,"percentChange":-3.24,"baseVolume":433757.88516545,"quoteVolume":8765459.69,"isFrozen":0,"high24hr":21.25,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1252,"lowestAsk":0.1306,"highestBid":0.1249,"percentChange":-6.57,"baseVolume":2740237.88127528,"quoteVolume":352805.57,"isFrozen":0,"high24hr":0.134,"low24hr":0.1246,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.15,"lowestAsk":2.07,"highestBid":2.04,"percentChange":11.98,"baseVolume":335935.91957994,"quoteVolume":696203.36,"isFrozen":0,"high24hr":2.17,"low24hr":1.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.21,"lowestAsk":2.21,"highestBid":2.2,"percentChange":-0.9,"baseVolume":236.71935289,"quoteVolume":525.52,"isFrozen":0,"high24hr":2.23,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":11.66,"lowestAsk":11.74,"highestBid":11.71,"percentChange":-3.16,"baseVolume":21199.29440787,"quoteVolume":250891.25,"isFrozen":0,"high24hr":12.32,"low24hr":11.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LINA":{"id":80,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0827,"lowestAsk":0.0831,"highestBid":0.0821,"percentChange":-0.36,"baseVolume":73974.63777079,"quoteVolume":6097.39,"isFrozen":0,"high24hr":0.0838,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":377.16,"lowestAsk":377.53,"highestBid":374.71,"percentChange":-1.67,"baseVolume":3473.52428918,"quoteVolume":1297856.63,"isFrozen":0,"high24hr":387.87,"low24hr":365,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.599,"lowestAsk":123.634,"highestBid":121.96,"percentChange":5.01,"baseVolume":31526.57,"quoteVolume":3846363.25,"isFrozen":0,"high24hr":130.631,"low24hr":113.995,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02377,"lowestAsk":0.02449,"highestBid":0.02302,"percentChange":-10.27,"baseVolume":60863429.36972923,"quoteVolume":1495150.2,"isFrozen":0,"high24hr":0.028,"low24hr":0.022,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46,"lowestAsk":46.37,"highestBid":41.41,"percentChange":0,"baseVolume":12.28227413,"quoteVolume":565.03,"isFrozen":0,"high24hr":46.02,"low24hr":46,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.3,"lowestAsk":7.21,"highestBid":6.86,"percentChange":-1.62,"baseVolume":51300.69333874,"quoteVolume":377638.35,"isFrozen":0,"high24hr":7.42,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.272,"lowestAsk":0.2734,"highestBid":0.2595,"percentChange":0.63,"baseVolume":710.42335296,"quoteVolume":191.68,"isFrozen":0,"high24hr":0.2777,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_LTC":{"id":9,"last":1922.94,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LUMI":{"id":125,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001683,"lowestAsk":0.001683,"highestBid":0.00168,"percentChange":-4.16,"baseVolume":7402377944.262195,"quoteVolume":12569656.79,"isFrozen":0,"high24hr":0.00176,"low24hr":0.001666,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA2":{"id":133,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.9,"lowestAsk":7.75,"highestBid":6.76,"percentChange":-1.43,"baseVolume":630.0284679,"quoteVolume":4408.75,"isFrozen":0,"high24hr":7,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_LYXE":{"id":108,"last":135.09,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.53973,"lowestAsk":1.53947,"highestBid":1.51747,"percentChange":-7.36,"baseVolume":271691.49,"quoteVolume":453378.08,"isFrozen":0,"high24hr":1.67039,"low24hr":1.48071,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.35,"lowestAsk":2.37,"highestBid":2.36,"percentChange":-5.24,"baseVolume":87496.29756646,"quoteVolume":209826.66,"isFrozen":0,"high24hr":2.48,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.92,"lowestAsk":1.92,"highestBid":1.8,"percentChange":1.05,"baseVolume":132.01721189,"quoteVolume":251.39,"isFrozen":0,"high24hr":1.92,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":13.8869,"lowestAsk":13.8804,"highestBid":13.6872,"percentChange":-1.89,"baseVolume":50.23,"quoteVolume":698.04,"isFrozen":0,"high24hr":14.4004,"low24hr":13.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_MATIC":{"id":90,"last":12.71,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.931,"lowestAsk":0.934,"highestBid":0.931,"percentChange":-4.61,"baseVolume":2254000.77439968,"quoteVolume":2118135.2,"isFrozen":0,"high24hr":0.976,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.841,"lowestAsk":0.852,"highestBid":0.841,"percentChange":-7.28,"baseVolume":68968.90005081,"quoteVolume":58919.07,"isFrozen":0,"high24hr":0.907,"low24hr":0.834,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":1.99,"lowestAsk":2.02,"highestBid":2,"percentChange":-1,"baseVolume":62.46393659,"quoteVolume":124.55,"isFrozen":0,"high24hr":2.01,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017081,"lowestAsk":0.017322,"highestBid":0.017063,"percentChange":-3.4,"baseVolume":1077497.06,"quoteVolume":18502.97,"isFrozen":0,"high24hr":0.01806,"low24hr":0.016381,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":6.4283,"lowestAsk":6.4253,"highestBid":6.3332,"percentChange":-3.27,"baseVolume":8263.6,"quoteVolume":50469.53,"isFrozen":0,"high24hr":6.7986,"low24hr":5.968,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013476,"lowestAsk":0.013695,"highestBid":0.013508,"percentChange":-4.72,"baseVolume":832105.91,"quoteVolume":11645.19,"isFrozen":0,"high24hr":0.014403,"low24hr":0.013137,"change":0,"prevClose":0,"prevOpen":0},"THB_MIR":{"id":78,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5044,"lowestAsk":1.5177,"highestBid":1.4111,"percentChange":1.85,"baseVolume":2282.7244106,"quoteVolume":3432.96,"isFrozen":0,"high24hr":1.5044,"low24hr":1.4771,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.706,"lowestAsk":0.711,"highestBid":0.702,"percentChange":-7.23,"baseVolume":95326.5742195,"quoteVolume":69407.15,"isFrozen":0,"high24hr":0.761,"low24hr":0.706,"change":0,"prevClose":0,"prevOpen":0},"THB_MKR":{"id":50,"last":57100.1,"lowestAsk":59898.99,"highestBid":57100.1,"percentChange":-1.55,"baseVolume":27.04179666,"quoteVolume":1587235.59,"isFrozen":1,"high24hr":60999.98,"low24hr":55251.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.04,"lowestAsk":18.9,"highestBid":18.77,"percentChange":2.92,"baseVolume":328.97844173,"quoteVolume":6178.24,"isFrozen":0,"high24hr":19.34,"low24hr":18.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.29397,"lowestAsk":0.2942,"highestBid":0.29018,"percentChange":-0.95,"baseVolume":526607.28,"quoteVolume":152337.21,"isFrozen":0,"high24hr":0.30432,"low24hr":0.27888,"change":0,"prevClose":0,"prevOpen":0},"THB_MODE":{"id":252,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035709,"lowestAsk":0.0000035746,"highestBid":0.0000035219,"percentChange":-3.21,"baseVolume":2300129420.6,"quoteVolume":8081.91,"isFrozen":0,"high24hr":0.000003726,"low24hr":0.0000034314,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9244,"lowestAsk":0.8879,"highestBid":0.8805,"percentChange":1.17,"baseVolume":114088.67974276,"quoteVolume":99361.78,"isFrozen":0,"high24hr":0.9244,"low24hr":0.8684,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88,"lowestAsk":88.82,"highestBid":83.69,"percentChange":4.04,"baseVolume":26.41477479,"quoteVolume":2215.94,"isFrozen":0,"high24hr":88,"low24hr":78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.94,"lowestAsk":26.8,"highestBid":26.72,"percentChange":-0.74,"baseVolume":15110.94283643,"quoteVolume":407765.68,"isFrozen":0,"high24hr":27.8,"low24hr":25.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.055,"lowestAsk":1.0653,"highestBid":1.0487,"percentChange":-3.07,"baseVolume":714.87,"quoteVolume":755.2,"isFrozen":0,"high24hr":1.0916,"low24hr":1.0245,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":62.18,"lowestAsk":61.61,"highestBid":61.53,"percentChange":0.4,"baseVolume":217148.29035979,"quoteVolume":13307049.47,"isFrozen":0,"high24hr":63.69,"low24hr":59.25,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028697,"lowestAsk":0.0028541,"highestBid":0.0028007,"percentChange":0.41,"baseVolume":36400683,"quoteVolume":100379.03,"isFrozen":0,"high24hr":0.0029121,"low24hr":0.0026166,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3755,"lowestAsk":1.3762,"highestBid":1.3442,"percentChange":-0.69,"baseVolume":1641.67366328,"quoteVolume":2265.96,"isFrozen":0,"high24hr":1.385,"low24hr":1.3754,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.9806,"lowestAsk":27.9896,"highestBid":27.5864,"percentChange":-2.19,"baseVolume":164.4,"quoteVolume":4531.98,"isFrozen":0,"high24hr":29.0919,"low24hr":27.4092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXT":{"id":169,"last":1.61,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05006,"lowestAsk":0.053,"highestBid":0.05026,"percentChange":-5.19,"baseVolume":3999435.31927252,"quoteVolume":203560.7,"isFrozen":0,"high24hr":0.05414,"low24hr":0.049,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":6.77,"lowestAsk":6.8,"highestBid":6.77,"percentChange":-2.59,"baseVolume":33633.86484268,"quoteVolume":229438.84,"isFrozen":0,"high24hr":6.95,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010359,"lowestAsk":0.010523,"highestBid":0.010356,"percentChange":-5.21,"baseVolume":4056597.1,"quoteVolume":41978.17,"isFrozen":0,"high24hr":0.010976,"low24hr":0.010241,"change":0,"prevClose":0,"prevOpen":0},"THB_OCEAN":{"id":77,"last":18.01,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OM":{"id":217,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OMG":{"id":5,"last":34.99,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OMNI":{"id":193,"last":71,"lowestAsk":71.3,"highestBid":71,"percentChange":4.87,"baseVolume":913.78533984,"quoteVolume":61598.86,"isFrozen":1,"high24hr":71.93,"low24hr":63.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":11.48,"lowestAsk":11.43,"highestBid":11.4,"percentChange":-3.53,"baseVolume":88952.61736845,"quoteVolume":1032164.99,"isFrozen":0,"high24hr":11.98,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":2.88,"lowestAsk":2.87,"highestBid":2.85,"percentChange":-3.36,"baseVolume":1260073.72636755,"quoteVolume":3637055.98,"isFrozen":0,"high24hr":2.99,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.27,"lowestAsk":4.68,"highestBid":4.27,"percentChange":-12.86,"baseVolume":223788.55094029,"quoteVolume":995124.5,"isFrozen":0,"high24hr":4.9,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.10417,"lowestAsk":3.14758,"highestBid":3.10409,"percentChange":-1.67,"baseVolume":34529.5,"quoteVolume":110203.43,"isFrozen":0,"high24hr":3.27654,"low24hr":2.98444,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":41.9,"lowestAsk":45.98,"highestBid":41.87,"percentChange":-10.24,"baseVolume":2165.80238426,"quoteVolume":94627.9,"isFrozen":0,"high24hr":46.7,"low24hr":41.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.14,"lowestAsk":1.15,"highestBid":1.126,"percentChange":-0.87,"baseVolume":136523.43055419,"quoteVolume":157842.91,"isFrozen":0,"high24hr":1.195,"low24hr":1.103,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1153,"lowestAsk":1.1202,"highestBid":1.0759,"percentChange":3.27,"baseVolume":30608.5711697,"quoteVolume":32783.79,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0707,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7938,"lowestAsk":0.7947,"highestBid":0.7833,"percentChange":-2.7,"baseVolume":147869.5,"quoteVolume":119661.56,"isFrozen":0,"high24hr":0.8355,"low24hr":0.7635,"change":0,"prevClose":0,"prevOpen":0},"THB_PAX":{"id":48,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147960.93,"lowestAsk":147960.93,"highestBid":146245.01,"percentChange":0.31,"baseVolume":0.03860889,"quoteVolume":5679.45,"isFrozen":0,"high24hr":148086.5,"low24hr":146232.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.7506,"lowestAsk":0.8732,"highestBid":0.6756,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":54.47,"lowestAsk":61.99,"highestBid":55.81,"percentChange":0,"baseVolume":7.28421206,"quoteVolume":396.78,"isFrozen":0,"high24hr":54.47,"low24hr":54.47,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.285596,"lowestAsk":0.28931,"highestBid":0.285596,"percentChange":-6.88,"baseVolume":4958264.7,"quoteVolume":1446790.79,"isFrozen":0,"high24hr":0.309494,"low24hr":0.278986,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.263,"lowestAsk":0.26308,"highestBid":0.25928,"percentChange":-2.65,"baseVolume":169917.92,"quoteVolume":43690.63,"isFrozen":0,"high24hr":0.27448,"low24hr":0.24723,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00011679,"lowestAsk":0.00011824,"highestBid":0.00011668,"percentChange":-4.93,"baseVolume":46083685502.5,"quoteVolume":5448011.21,"isFrozen":0,"high24hr":0.00012684,"low24hr":0.00011056,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.67,"lowestAsk":0.67,"highestBid":0.6402,"percentChange":-0.03,"baseVolume":57687.22488762,"quoteVolume":38656.93,"isFrozen":0,"high24hr":0.6704,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":33.3554,"lowestAsk":33.3759,"highestBid":32.9114,"percentChange":-3.46,"baseVolume":3331.1,"quoteVolume":111113.03,"isFrozen":0,"high24hr":34.8343,"low24hr":32.5065,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1062,"lowestAsk":0.1069,"highestBid":0.1062,"percentChange":-1.67,"baseVolume":2426102.34255044,"quoteVolume":259552.55,"isFrozen":0,"high24hr":0.1123,"low24hr":0.1051,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4822,"lowestAsk":0.4809,"highestBid":0.4756,"percentChange":-4.74,"baseVolume":13473.21324713,"quoteVolume":6620.23,"isFrozen":0,"high24hr":0.5062,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5794,"lowestAsk":1.5972,"highestBid":1.576,"percentChange":-7.12,"baseVolume":273.7,"quoteVolume":448.64,"isFrozen":0,"high24hr":1.7157,"low24hr":1.5494,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3,"lowestAsk":3.09,"highestBid":2.97,"percentChange":-10.71,"baseVolume":441271.91623346,"quoteVolume":1387891.44,"isFrozen":0,"high24hr":3.4,"low24hr":2.88,"change":0,"prevClose":0,"prevOpen":0},"THB_POLY":{"id":62,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PONKE":{"id":392,"last":0.48011,"lowestAsk":0.48735,"highestBid":0.47719,"percentChange":-3.76,"baseVolume":7409.22,"quoteVolume":3714.62,"isFrozen":1,"high24hr":0.55514,"low24hr":0.462,"change":0,"prevClose":0,"prevOpen":0},"THB_POP":{"id":120,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7441,"lowestAsk":1.7443,"highestBid":1.7209,"percentChange":-2.15,"baseVolume":31638.15,"quoteVolume":55978.89,"isFrozen":0,"high24hr":1.8183,"low24hr":1.6611,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.4787,"lowestAsk":0.487,"highestBid":0.4798,"percentChange":-4.88,"baseVolume":937179.98,"quoteVolume":453358.1,"isFrozen":0,"high24hr":0.5208,"low24hr":0.4685,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":1.5181,"lowestAsk":1.518,"highestBid":1.4851,"percentChange":-1.92,"baseVolume":49241.17861248,"quoteVolume":73054.9,"isFrozen":0,"high24hr":1.5726,"low24hr":1.4708,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1813,"lowestAsk":0.1905,"highestBid":0.1815,"percentChange":-3.72,"baseVolume":185103.28083854,"quoteVolume":33616.11,"isFrozen":0,"high24hr":0.1883,"low24hr":0.1811,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.604,"lowestAsk":7.7423,"highestBid":7.6268,"percentChange":-6.34,"baseVolume":383.19,"quoteVolume":3045.06,"isFrozen":0,"high24hr":8.121,"low24hr":7.5777,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.786,"lowestAsk":0.81,"highestBid":0.766,"percentChange":-1.5,"baseVolume":48.90991594,"quoteVolume":38.84,"isFrozen":0,"high24hr":0.798,"low24hr":0.786,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":4.82,"lowestAsk":5.98,"highestBid":5.78,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.4738,"lowestAsk":0.4738,"highestBid":0.4669,"percentChange":-5.24,"baseVolume":396710.60810244,"quoteVolume":204703.02,"isFrozen":0,"high24hr":0.6,"low24hr":0.47,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.142238,"lowestAsk":0.144073,"highestBid":0.142205,"percentChange":-12.24,"baseVolume":23321544.4,"quoteVolume":3439193.79,"isFrozen":0,"high24hr":0.164079,"low24hr":0.137976,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0167487,"lowestAsk":0.0169711,"highestBid":0.0167421,"percentChange":-13.16,"baseVolume":26319351,"quoteVolume":466459.43,"isFrozen":0,"high24hr":0.0195701,"low24hr":0.0151483,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.563,"lowestAsk":1.554,"highestBid":1.524,"percentChange":1.17,"baseVolume":29846.84031703,"quoteVolume":45755.55,"isFrozen":0,"high24hr":1.563,"low24hr":1.503,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.91,"lowestAsk":33.34,"highestBid":32.91,"percentChange":-1.23,"baseVolume":17.99,"quoteVolume":593.62,"isFrozen":0,"high24hr":33.36,"low24hr":32.81,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.041,"lowestAsk":0.04163,"highestBid":0.04093,"percentChange":-1.96,"baseVolume":56446.9249163,"quoteVolume":2352.83,"isFrozen":0,"high24hr":0.04182,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":1996,"lowestAsk":2043.85,"highestBid":2001.81,"percentChange":-0.7,"baseVolume":8.02198155,"quoteVolume":15909.75,"isFrozen":0,"high24hr":2010.07,"low24hr":1976,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":27.5,"lowestAsk":26.68,"highestBid":24.71,"percentChange":0.73,"baseVolume":3057.05422044,"quoteVolume":81904.23,"isFrozen":0,"high24hr":28.01,"low24hr":25.17,"change":0,"prevClose":0,"prevOpen":0},"THB_RDN":{"id":21,"last":5.5,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RDNT":{"id":177,"last":0.011158,"lowestAsk":0,"highestBid":0,"percentChange":-13.44,"baseVolume":5448073.76384848,"quoteVolume":66407.73,"isFrozen":1,"high24hr":0.014,"low24hr":0.011134,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.3,"lowestAsk":53.3,"highestBid":52.74,"percentChange":0.32,"baseVolume":1569.66239956,"quoteVolume":82434.81,"isFrozen":0,"high24hr":53.63,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.559,"lowestAsk":1.541,"highestBid":1.506,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":3.61,"lowestAsk":3.53,"highestBid":3.45,"percentChange":-1.63,"baseVolume":2898.0231521,"quoteVolume":10617.01,"isFrozen":0,"high24hr":3.67,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_REP":{"id":51,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.567,"lowestAsk":0.571,"highestBid":0.567,"percentChange":-2.24,"baseVolume":84354.75109501,"quoteVolume":48152.22,"isFrozen":0,"high24hr":0.581,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.0939,"lowestAsk":0.0959,"highestBid":0.0949,"percentChange":-1.98,"baseVolume":3281475.03116978,"quoteVolume":306148.71,"isFrozen":0,"high24hr":0.0963,"low24hr":0.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.35,"lowestAsk":33.36,"highestBid":32.93,"percentChange":1.54,"baseVolume":1499.69,"quoteVolume":50074.42,"isFrozen":0,"high24hr":33.41,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":48.29,"lowestAsk":49.84,"highestBid":46.63,"percentChange":0.44,"baseVolume":1903.07313489,"quoteVolume":88814.95,"isFrozen":0,"high24hr":49.55,"low24hr":45.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.41608,"lowestAsk":0.42182,"highestBid":0.41572,"percentChange":-4.04,"baseVolume":1039834.5,"quoteVolume":441524.87,"isFrozen":0,"high24hr":0.44159,"low24hr":0.39704,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.7441,"lowestAsk":1.7363,"highestBid":1.7141,"percentChange":-0.34,"baseVolume":326.62864301,"quoteVolume":568.79,"isFrozen":0,"high24hr":1.7501,"low24hr":1.7288,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":52.406,"lowestAsk":53.217,"highestBid":52.402,"percentChange":-3.71,"baseVolume":3.82,"quoteVolume":198.89,"isFrozen":0,"high24hr":55.247,"low24hr":49.959,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04443,"lowestAsk":0.04493,"highestBid":0.04409,"percentChange":-2.31,"baseVolume":22867.6451732,"quoteVolume":1039.12,"isFrozen":0,"high24hr":0.04548,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.906,"lowestAsk":0.924,"highestBid":0.91,"percentChange":-2.89,"baseVolume":29878.80157822,"quoteVolume":27398.35,"isFrozen":0,"high24hr":0.933,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.97,"lowestAsk":2.98,"highestBid":2.95,"percentChange":4.58,"baseVolume":8384.20995892,"quoteVolume":23813.57,"isFrozen":0,"high24hr":2.97,"low24hr":2.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2785,"lowestAsk":0.2977,"highestBid":0.2794,"percentChange":3.15,"baseVolume":75161.51558845,"quoteVolume":20949.6,"isFrozen":0,"high24hr":0.3095,"low24hr":0.268,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2475,"lowestAsk":1.3249,"highestBid":1.2524,"percentChange":-11.51,"baseVolume":45862.43546498,"quoteVolume":56983.02,"isFrozen":0,"high24hr":1.4098,"low24hr":1.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.79,"lowestAsk":2.79,"highestBid":2.77,"percentChange":1.82,"baseVolume":137766.49787958,"quoteVolume":372407.59,"isFrozen":0,"high24hr":2.82,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1303,"lowestAsk":0.1497,"highestBid":0.1303,"percentChange":-6.8,"baseVolume":102995.27642256,"quoteVolume":13930.13,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1303,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.813,"lowestAsk":0.817,"highestBid":0.809,"percentChange":1.88,"baseVolume":154372.23648408,"quoteVolume":123400.91,"isFrozen":0,"high24hr":0.836,"low24hr":0.746,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.3351,"lowestAsk":0.3366,"highestBid":0.3351,"percentChange":-14.36,"baseVolume":4146270.42275824,"quoteVolume":1457058.08,"isFrozen":0,"high24hr":0.41,"low24hr":0.3301,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2877,"lowestAsk":4.2882,"highestBid":4.223,"percentChange":0.33,"baseVolume":125.91,"quoteVolume":539.64,"isFrozen":0,"high24hr":4.6078,"low24hr":4.1616,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.478,"lowestAsk":1.473,"highestBid":1.418,"percentChange":-2.05,"baseVolume":24687.83088896,"quoteVolume":36446,"isFrozen":0,"high24hr":1.509,"low24hr":1.467,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.75,"lowestAsk":9.04,"highestBid":8.53,"percentChange":4.92,"baseVolume":22.05974647,"quoteVolume":188.5,"isFrozen":0,"high24hr":8.75,"low24hr":8.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SGB":{"id":106,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.75,"lowestAsk":0.7619,"highestBid":0.7452,"percentChange":-7.18,"baseVolume":8052.28328807,"quoteVolume":5927.93,"isFrozen":0,"high24hr":0.808,"low24hr":0.6987,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00016794,"lowestAsk":0.00016783,"highestBid":0.0001656,"percentChange":-0.98,"baseVolume":4541951660.9,"quoteVolume":755281.08,"isFrozen":0,"high24hr":0.00017385,"low24hr":0.00016082,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.2843,"lowestAsk":0.28447,"highestBid":0.2801,"percentChange":0.87,"baseVolume":352658.4,"quoteVolume":101042.11,"isFrozen":0,"high24hr":0.29724,"low24hr":0.27634,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1651,"lowestAsk":0.1692,"highestBid":0.1649,"percentChange":-2.71,"baseVolume":1865720.86088525,"quoteVolume":312156.47,"isFrozen":0,"high24hr":0.1711,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1206,"lowestAsk":0.1295,"highestBid":0.1213,"percentChange":-0.41,"baseVolume":556577.91169412,"quoteVolume":67402.96,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1199,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.961305,"lowestAsk":0.974658,"highestBid":0.961699,"percentChange":76.92,"baseVolume":34450244.9,"quoteVolume":32373944.72,"isFrozen":0,"high24hr":1.199339,"low24hr":0.538485,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2241,"lowestAsk":2.2887,"highestBid":2.0231,"percentChange":-5.29,"baseVolume":2529.68589273,"quoteVolume":5923.21,"isFrozen":0,"high24hr":2.35,"low24hr":2.2241,"change":0,"prevClose":0,"prevOpen":0},"THB_SLP":{"id":100,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2182,"lowestAsk":0.2211,"highestBid":0.2186,"percentChange":-6.31,"baseVolume":157064.12842877,"quoteVolume":34165.37,"isFrozen":0,"high24hr":0.2329,"low24hr":0.2154,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":6.91,"lowestAsk":6.88,"highestBid":6.76,"percentChange":-1.29,"baseVolume":9358.68918746,"quoteVolume":65000.47,"isFrozen":0,"high24hr":7.52,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3412.45,"lowestAsk":3409.47,"highestBid":3407.69,"percentChange":-3.2,"baseVolume":4504.55573458,"quoteVolume":15354744.03,"isFrozen":0,"high24hr":3538.53,"low24hr":3324.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOLO":{"id":132,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":4.13,"lowestAsk":4.08,"highestBid":3.7,"percentChange":13.77,"baseVolume":7101.62326686,"quoteVolume":31014.62,"isFrozen":0,"high24hr":4.5,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.722,"lowestAsk":0.898,"highestBid":0.727,"percentChange":1.69,"baseVolume":15140.63231256,"quoteVolume":10766.84,"isFrozen":0,"high24hr":0.9,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.41,"lowestAsk":6.51,"highestBid":6.4,"percentChange":-3.17,"baseVolume":13107.74063818,"quoteVolume":85345.38,"isFrozen":0,"high24hr":6.65,"low24hr":6.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1199,"lowestAsk":0.1396,"highestBid":0.1195,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5502,"lowestAsk":10.692,"highestBid":10.5478,"percentChange":-0.33,"baseVolume":64.68,"quoteVolume":674.19,"isFrozen":0,"high24hr":10.9061,"low24hr":10.0445,"change":0,"prevClose":0,"prevOpen":0},"THB_SPEC":{"id":206,"last":1.16,"lowestAsk":1.1991,"highestBid":1.16,"percentChange":-2.52,"baseVolume":42151.95525592,"quoteVolume":49869.93,"isFrozen":0,"high24hr":1.23,"low24hr":1.1502,"change":0,"prevClose":0,"prevOpen":0},"THB_SPELL":{"id":457,"last":0.0030391,"lowestAsk":0.0030901,"highestBid":0.0030404,"percentChange":-2.89,"baseVolume":142176.2,"quoteVolume":451.31,"isFrozen":1,"high24hr":0.0032731,"low24hr":0.0030015,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6489,"lowestAsk":0.6555,"highestBid":0.6521,"percentChange":-1.05,"baseVolume":88593.66068751,"quoteVolume":57065.94,"isFrozen":0,"high24hr":0.6558,"low24hr":0.6295,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.249,"lowestAsk":17.4847,"highestBid":17.2589,"percentChange":-8.01,"baseVolume":7851.6,"quoteVolume":137476.71,"isFrozen":0,"high24hr":19.4468,"low24hr":17.0175,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.114,"lowestAsk":1.116,"highestBid":1.114,"percentChange":-0.54,"baseVolume":799194.44698886,"quoteVolume":909235.03,"isFrozen":0,"high24hr":1.164,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":89.38,"lowestAsk":92.67,"highestBid":81.65,"percentChange":0,"baseVolume":0.81863175,"quoteVolume":73.17,"isFrozen":0,"high24hr":89.38,"low24hr":89.38,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89668,"lowestAsk":0.90825,"highestBid":0.89634,"percentChange":0.54,"baseVolume":176997.1,"quoteVolume":159681.83,"isFrozen":0,"high24hr":0.92563,"low24hr":0.85293,"change":0,"prevClose":0,"prevOpen":0},"THB_STAKE":{"id":89,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.58,"lowestAsk":5.56,"highestBid":5.06,"percentChange":0.9,"baseVolume":5925.02764547,"quoteVolume":32977.43,"isFrozen":0,"high24hr":5.68,"low24hr":5.51,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.341,"lowestAsk":1.3425,"highestBid":1.3364,"percentChange":-4.89,"baseVolume":666109.88479231,"quoteVolume":909752.61,"isFrozen":0,"high24hr":1.4214,"low24hr":1.3255,"change":0,"prevClose":0,"prevOpen":0},"THB_STORJ":{"id":26,"last":4.05,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":0.8354,"lowestAsk":0.846,"highestBid":0.8347,"percentChange":-4.06,"baseVolume":42953.24,"quoteVolume":37003.48,"isFrozen":0,"high24hr":0.8834,"low24hr":0.7987,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":23.94,"lowestAsk":23.9,"highestBid":23.84,"percentChange":-3.27,"baseVolume":74116.98590725,"quoteVolume":1774407.55,"isFrozen":0,"high24hr":25.07,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3288,"lowestAsk":0.3288,"highestBid":0.3116,"percentChange":0,"baseVolume":11243.0419394,"quoteVolume":3595.03,"isFrozen":0,"high24hr":0.3288,"low24hr":0.3114,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.54347,"lowestAsk":0.55116,"highestBid":0.54346,"percentChange":-1.4,"baseVolume":2789.84,"quoteVolume":1546.37,"isFrozen":0,"high24hr":0.56207,"low24hr":0.54248,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":6.29,"lowestAsk":6.36,"highestBid":6.28,"percentChange":-6.4,"baseVolume":30931.80972405,"quoteVolume":196791.61,"isFrozen":0,"high24hr":6.72,"low24hr":6.16,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02559,"lowestAsk":0.0256,"highestBid":0.02464,"percentChange":-13.46,"baseVolume":3289286.78735456,"quoteVolume":82967.28,"isFrozen":0,"high24hr":0.02957,"low24hr":0.02448,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.291,"lowestAsk":0.291,"highestBid":0.2885,"percentChange":-5.15,"baseVolume":236742.25552598,"quoteVolume":68780.47,"isFrozen":0,"high24hr":0.3663,"low24hr":0.2497,"change":0,"prevClose":0,"prevOpen":0},"THB_SYND":{"id":393,"last":0.4734,"lowestAsk":0.4786,"highestBid":0.4673,"percentChange":-29.81,"baseVolume":7204165.7,"quoteVolume":4077416.43,"isFrozen":1,"high24hr":0.7638,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":5.86,"lowestAsk":6.03,"highestBid":5.96,"percentChange":-6.98,"baseVolume":5494.39789495,"quoteVolume":31976.52,"isFrozen":0,"high24hr":6.74,"low24hr":5.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SZO":{"id":116,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":2.01162,"lowestAsk":2.03873,"highestBid":2.0088,"percentChange":-8.61,"baseVolume":3610.2,"quoteVolume":7857.04,"isFrozen":0,"high24hr":2.25749,"low24hr":1.99999,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.36,"lowestAsk":2.49,"highestBid":2.32,"percentChange":-0.84,"baseVolume":1132.22499524,"quoteVolume":2659.2,"isFrozen":0,"high24hr":2.38,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":7484.51,"lowestAsk":7528.6,"highestBid":7443.59,"percentChange":-5.37,"baseVolume":46.93035688,"quoteVolume":349090.25,"isFrozen":0,"high24hr":8035.92,"low24hr":7377.05,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":10.8,"lowestAsk":11.07,"highestBid":10.57,"percentChange":-4.68,"baseVolume":7270.46919754,"quoteVolume":81420.5,"isFrozen":0,"high24hr":11.33,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.226,"lowestAsk":1.219,"highestBid":1.19,"percentChange":-6.05,"baseVolume":159081.33154618,"quoteVolume":203663.56,"isFrozen":0,"high24hr":1.514,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TNT":{"id":59,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TOKEN":{"id":445,"last":0.061164,"lowestAsk":0.061141,"highestBid":0.060112,"percentChange":-4.65,"baseVolume":8591.6,"quoteVolume":559.92,"isFrozen":1,"high24hr":0.065134,"low24hr":0.056463,"change":0,"prevClose":0,"prevOpen":0},"THB_TON":{"id":219,"last":54.36,"lowestAsk":0,"highestBid":0,"percentChange":1.61,"baseVolume":11345.04611152,"quoteVolume":606043.35,"isFrozen":1,"high24hr":55.42,"low24hr":52.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003981,"lowestAsk":0.0039878,"highestBid":0.0039303,"percentChange":-2.65,"baseVolume":377446.1,"quoteVolume":1511.4,"isFrozen":0,"high24hr":0.0041259,"low24hr":0.0037962,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.085,"lowestAsk":0.0849,"highestBid":0.0844,"percentChange":4.81,"baseVolume":307177.20378893,"quoteVolume":25919.87,"isFrozen":0,"high24hr":0.0868,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.6,"lowestAsk":10.91,"highestBid":10.59,"percentChange":-0.28,"baseVolume":892.56402793,"quoteVolume":9835.22,"isFrozen":0,"high24hr":12.29,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":562.95,"lowestAsk":575.91,"highestBid":519.83,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.2659,"lowestAsk":1.3551,"highestBid":1.2452,"percentChange":-1.91,"baseVolume":46688.1757078,"quoteVolume":61429.27,"isFrozen":0,"high24hr":1.4421,"low24hr":1.2324,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.16531,"lowestAsk":0.165412,"highestBid":0.163174,"percentChange":-8.67,"baseVolume":4698362.5,"quoteVolume":797913.72,"isFrozen":0,"high24hr":0.181907,"low24hr":0.159287,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":79.036,"lowestAsk":80.055,"highestBid":79.003,"percentChange":-6.38,"baseVolume":84755.49,"quoteVolume":6737350.78,"isFrozen":0,"high24hr":86.147,"low24hr":74.939,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.02,"lowestAsk":11.04,"highestBid":11.02,"percentChange":-1.96,"baseVolume":67639.06513768,"quoteVolume":754311.16,"isFrozen":0,"high24hr":11.4,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.399,"lowestAsk":1.55,"highestBid":1.398,"percentChange":0,"baseVolume":39.57337647,"quoteVolume":55.37,"isFrozen":0,"high24hr":1.399,"low24hr":1.399,"change":0,"prevClose":0,"prevOpen":0},"THB_TUSD":{"id":45,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":15.23,"lowestAsk":16.38,"highestBid":15.7,"percentChange":-0.98,"baseVolume":19.16542361,"quoteVolume":292.3,"isFrozen":0,"high24hr":15.38,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.07,"lowestAsk":12.87,"highestBid":11.49,"percentChange":-0.49,"baseVolume":7270.91636799,"quoteVolume":91582.63,"isFrozen":0,"high24hr":12.82,"low24hr":12.07,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":171.36,"lowestAsk":171.59,"highestBid":171.24,"percentChange":-0.37,"baseVolume":17546.44661633,"quoteVolume":2982895.02,"isFrozen":0,"high24hr":180.56,"low24hr":164.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.91,"lowestAsk":33.34,"highestBid":32.91,"percentChange":0.24,"baseVolume":4583.79,"quoteVolume":152675.46,"isFrozen":0,"high24hr":33.35,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.91,"lowestAsk":33.34,"highestBid":32.91,"percentChange":0.24,"baseVolume":2531.32,"quoteVolume":83831.48,"isFrozen":0,"high24hr":33.39,"low24hr":32.81,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.11,"lowestAsk":33.14,"highestBid":33.12,"percentChange":0.15,"baseVolume":364803.14,"quoteVolume":12081449.16,"isFrozen":0,"high24hr":33.2,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.11,"lowestAsk":33,"highestBid":32.11,"percentChange":-1.86,"baseVolume":10,"quoteVolume":321.74,"isFrozen":0,"high24hr":32.72,"low24hr":32.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.13,"lowestAsk":33.13,"highestBid":33.12,"percentChange":0.21,"baseVolume":20837174.99,"quoteVolume":689919726.76,"isFrozen":0,"high24hr":33.17,"low24hr":33.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.74,"lowestAsk":0.7367,"highestBid":0.7255,"percentChange":-0.6,"baseVolume":885614.11354575,"quoteVolume":660694.19,"isFrozen":0,"high24hr":0.7598,"low24hr":0.712,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.205,"lowestAsk":0.211,"highestBid":0.205,"percentChange":-2.38,"baseVolume":84084.55185655,"quoteVolume":17550.96,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.61,"lowestAsk":22.6,"highestBid":22.16,"percentChange":2.03,"baseVolume":4.95359069,"quoteVolume":109.97,"isFrozen":0,"high24hr":22.61,"low24hr":22.16,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.313708,"lowestAsk":0.317791,"highestBid":0.313241,"percentChange":0.93,"baseVolume":235374.1,"quoteVolume":78928.79,"isFrozen":0,"high24hr":0.35686,"low24hr":0.306088,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":561.911,"lowestAsk":569.219,"highestBid":561.743,"percentChange":2.09,"baseVolume":273.66,"quoteVolume":154099.8,"isFrozen":0,"high24hr":593.81,"low24hr":547.227,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.302,"lowestAsk":0.3029,"highestBid":0.2913,"percentChange":0.67,"baseVolume":132689.85783931,"quoteVolume":40039.97,"isFrozen":0,"high24hr":0.3075,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WABI":{"id":64,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WAN":{"id":3,"last":7.55,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.238,"lowestAsk":1.263,"highestBid":1.23,"percentChange":0,"baseVolume":9.354,"quoteVolume":11.59,"isFrozen":0,"high24hr":1.238,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.8051,"lowestAsk":6.7792,"highestBid":6.6816,"percentChange":-0.88,"baseVolume":2773.094,"quoteVolume":19040.77,"isFrozen":0,"high24hr":6.9675,"low24hr":6.5875,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9826,"lowestAsk":2.0095,"highestBid":1.9804,"percentChange":-1.14,"baseVolume":296.7,"quoteVolume":598.67,"isFrozen":0,"high24hr":2.0644,"low24hr":1.9172,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.471,"lowestAsk":6.56,"highestBid":6.47,"percentChange":-3.44,"baseVolume":131687.58,"quoteVolume":870073.1,"isFrozen":0,"high24hr":6.835,"low24hr":6.113,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0010125,"lowestAsk":0.0010479,"highestBid":0.0010092,"percentChange":-2.36,"baseVolume":236780.10944854,"quoteVolume":243.13,"isFrozen":0,"high24hr":0.001037,"low24hr":0.0010125,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":11.85,"lowestAsk":11.84,"highestBid":11.81,"percentChange":-5.43,"baseVolume":193844.96415756,"quoteVolume":2345083.25,"isFrozen":0,"high24hr":12.86,"low24hr":11.77,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9168,"lowestAsk":1.917,"highestBid":1.8917,"percentChange":0.61,"baseVolume":33265.4,"quoteVolume":62855.27,"isFrozen":0,"high24hr":1.9416,"low24hr":1.808,"change":0,"prevClose":0,"prevOpen":0},"THB_WNXM":{"id":84,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3776,"lowestAsk":0.41,"highestBid":0.3666,"percentChange":1.61,"baseVolume":279725.44499286,"quoteVolume":100706.21,"isFrozen":0,"high24hr":0.3776,"low24hr":0.36,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24709,"lowestAsk":0.24704,"highestBid":0.24378,"percentChange":-0.75,"baseVolume":76489.47,"quoteVolume":18977.78,"isFrozen":0,"high24hr":0.25479,"low24hr":0.23714,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4186,"lowestAsk":0.46,"highestBid":0.4441,"percentChange":-3.46,"baseVolume":11090.95782834,"quoteVolume":4801.73,"isFrozen":0,"high24hr":0.4336,"low24hr":0.4186,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":146520.11,"lowestAsk":146692.29,"highestBid":146470.45,"percentChange":-0.58,"baseVolume":50.94885984,"quoteVolume":7463600.69,"isFrozen":0,"high24hr":147709.81,"low24hr":145201,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9178,"lowestAsk":0.9238,"highestBid":0.9178,"percentChange":0.86,"baseVolume":16148.70401769,"quoteVolume":14716.93,"isFrozen":0,"high24hr":0.9268,"low24hr":0.9041,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":5.85,"lowestAsk":5.85,"highestBid":5.83,"percentChange":-1.68,"baseVolume":1183097.42544357,"quoteVolume":6886156.32,"isFrozen":0,"high24hr":6.02,"low24hr":5.71,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.02118,"lowestAsk":0.02116,"highestBid":0.01995,"percentChange":-0.09,"baseVolume":6146691.08396434,"quoteVolume":127470.89,"isFrozen":0,"high24hr":0.02276,"low24hr":0.01995,"change":0,"prevClose":0,"prevOpen":0},"THB_XMR":{"id":38,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8253,"lowestAsk":2.8241,"highestBid":2.8124,"percentChange":-3.9,"baseVolume":41863.29900682,"quoteVolume":118625.99,"isFrozen":0,"high24hr":2.9683,"low24hr":2.7128,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":45.5,"lowestAsk":45.48,"highestBid":45.45,"percentChange":-1.77,"baseVolume":809926.17973687,"quoteVolume":36739505.93,"isFrozen":0,"high24hr":47.38,"low24hr":44.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":7.06,"lowestAsk":8.05,"highestBid":7.01,"percentChange":-1.12,"baseVolume":2520.99299701,"quoteVolume":17422.87,"isFrozen":0,"high24hr":7.19,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1565,"lowestAsk":3.1503,"highestBid":3.0997,"percentChange":-1.11,"baseVolume":3625.66,"quoteVolume":12099.38,"isFrozen":0,"high24hr":3.4896,"low24hr":2.9892,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":73429.3,"lowestAsk":75424.16,"highestBid":73429.39,"percentChange":-5.48,"baseVolume":2.0509647,"quoteVolume":150844.08,"isFrozen":0,"high24hr":77684.41,"low24hr":73000,"change":0,"prevClose":0,"prevOpen":0},"THB_YGG":{"id":97,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.64721,"lowestAsk":1.66948,"highestBid":1.64684,"percentChange":-6.12,"baseVolume":330349.8,"quoteVolume":557828.37,"isFrozen":0,"high24hr":1.80513,"low24hr":1.60967,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.806,"lowestAsk":2.8071,"highestBid":2.7684,"percentChange":2.14,"baseVolume":93654.7,"quoteVolume":255883.78,"isFrozen":0,"high24hr":2.8392,"low24hr":2.5995,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEC":{"id":41,"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":1,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0776,"lowestAsk":0.0755,"highestBid":0.0751,"percentChange":27,"baseVolume":14122086.19897641,"quoteVolume":1007884.3,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0601,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.27433,"lowestAsk":1.27537,"highestBid":1.25809,"percentChange":1.37,"baseVolume":291796,"quoteVolume":367798.34,"isFrozen":0,"high24hr":1.28167,"low24hr":1.21645,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.122,"lowestAsk":1.115,"highestBid":1.058,"percentChange":0.99,"baseVolume":38880.21893387,"quoteVolume":40672.07,"isFrozen":0,"high24hr":1.122,"low24hr":1.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.35602,"lowestAsk":1.35606,"highestBid":1.33742,"percentChange":-1.92,"baseVolume":90715.03,"quoteVolume":124222.9,"isFrozen":0,"high24hr":1.43024,"low24hr":1.32041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0847,"lowestAsk":0.0845,"highestBid":0.0825,"percentChange":2.17,"baseVolume":4946073.45532753,"quoteVolume":414230.89,"isFrozen":0,"high24hr":0.0854,"low24hr":0.0806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.297,"lowestAsk":0.2952,"highestBid":0.29,"percentChange":-3.48,"baseVolume":6006852.01340186,"quoteVolume":1886391.77,"isFrozen":0,"high24hr":0.35,"low24hr":0.2907,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.7078,"lowestAsk":1.8333,"highestBid":1.7284,"percentChange":-25.51,"baseVolume":8809.32443443,"quoteVolume":16289.25,"isFrozen":0,"high24hr":2.4759,"low24hr":1.7078,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.54912,"lowestAsk":1.5678,"highestBid":1.54546,"percentChange":-15.99,"baseVolume":87497.5,"quoteVolume":156605.39,"isFrozen":0,"high24hr":1.99877,"low24hr":1.52008,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.32075,"lowestAsk":0.32019,"highestBid":0.31528,"percentChange":39.27,"baseVolume":30111555,"quoteVolume":9689957.46,"isFrozen":0,"high24hr":0.40437,"low24hr":0.22622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02903,"lowestAsk":0.02904,"highestBid":0.02836,"percentChange":2.07,"baseVolume":1194020.68519461,"quoteVolume":34516.45,"isFrozen":0,"high24hr":0.0297,"low24hr":0.02763,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":33.19,"lowestAsk":35.01,"highestBid":33.19,"percentChange":-8.04,"baseVolume":12031.10845311,"quoteVolume":431104.53,"isFrozen":0,"high24hr":45.55,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.15,"lowestAsk":3.18,"highestBid":3.17,"percentChange":-3.37,"baseVolume":1415.96795283,"quoteVolume":4532.02,"isFrozen":0,"high24hr":3.26,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.1956,"lowestAsk":0.1963,"highestBid":0.1956,"percentChange":-4.25,"baseVolume":51543.24,"quoteVolume":10097.932125,"isFrozen":0,"high24hr":0.2063,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":245,"lowestAsk":245.8,"highestBid":244.9,"percentChange":-2.88,"baseVolume":1.6162,"quoteVolume":392.45411,"isFrozen":0,"high24hr":255.6,"low24hr":239,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":78462.5,"lowestAsk":78682.3,"highestBid":78462.1,"percentChange":-0.78,"baseVolume":0.743503,"quoteVolume":58157.044146,"isFrozen":0,"high24hr":79512,"low24hr":76885.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08274,"lowestAsk":0.08295,"highestBid":0.0827,"percentChange":-3.43,"baseVolume":88141.5,"quoteVolume":7268.472866,"isFrozen":0,"high24hr":0.08658,"low24hr":0.0807,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2465.27,"lowestAsk":2472.2,"highestBid":2465.27,"percentChange":-0.72,"baseVolume":7.49785,"quoteVolume":18322.9979283,"isFrozen":0,"high24hr":2538.26,"low24hr":2383.65,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":1.861,"lowestAsk":1.863,"highestBid":1.856,"percentChange":-0.98,"baseVolume":6040.38,"quoteVolume":11153.04864,"isFrozen":0,"high24hr":1.922,"low24hr":1.787,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":102.69,"lowestAsk":103,"highestBid":102.69,"percentChange":-3.74,"baseVolume":204.0357,"quoteVolume":21326.685238,"isFrozen":0,"high24hr":107.3,"low24hr":100.15,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7197,"lowestAsk":0.7219,"highestBid":0.7196,"percentChange":-3.96,"baseVolume":7626.14,"quoteVolume":5513.499899,"isFrozen":0,"high24hr":0.7634,"low24hr":0.6966,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4418.7,"lowestAsk":4431.1,"highestBid":4418.6,"percentChange":-0.74,"baseVolume":8.99758,"quoteVolume":39863.284211,"isFrozen":0,"high24hr":4467.1,"low24hr":4381.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3742,"lowestAsk":1.3743,"highestBid":1.3702,"percentChange":-1.77,"baseVolume":79327.08,"quoteVolume":107399.354837,"isFrozen":0,"high24hr":1.4281,"low24hr":1.3333,"change":0,"prevClose":0,"prevOpen":0}}