{"THB_0G":{"baseVolume":3353.31525543,"change":0,"high24hr":18.7,"highestBid":18.21,"id":336,"isFrozen":0,"last":18.2,"low24hr":18.2,"lowestAsk":18.3,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":61136.76},"THB_1INCH":{"baseVolume":5114.19228516,"change":0,"high24hr":3.3,"highestBid":3.25,"id":139,"isFrozen":0,"last":3.25,"low24hr":3.23,"lowestAsk":3.29,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":16723.56},"THB_2Z":{"baseVolume":8094.2540339,"change":0,"high24hr":3.29,"highestBid":3.26,"id":338,"isFrozen":0,"last":3.29,"low24hr":3.18,"lowestAsk":3.29,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":26456.52},"THB_AAVE":{"baseVolume":35.35164094,"change":0,"high24hr":3148.69,"highestBid":3073.48,"id":75,"isFrozen":0,"last":3073.37,"low24hr":3009.12,"lowestAsk":3115.57,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":109355.05},"THB_ABT":{"baseVolume":148408.65566448,"change":0,"high24hr":10.03,"highestBid":9.81,"id":22,"isFrozen":0,"last":9.81,"low24hr":9.5,"lowestAsk":9.97,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1460505.62},"THB_ACH":{"baseVolume":382832.3,"change":0,"high24hr":0.287469,"highestBid":0.275817,"id":448,"isFrozen":0,"last":0.276185,"low24hr":0.272041,"lowestAsk":0.2797,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":108142.96},"THB_ACX":{"baseVolume":4854.28902364,"change":0,"high24hr":1.47,"highestBid":1.45,"id":283,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7065.87},"THB_ADA":{"baseVolume":784262.15761084,"change":0,"high24hr":8.92,"highestBid":8.72,"id":4,"isFrozen":0,"last":8.72,"low24hr":8.68,"lowestAsk":8.74,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":6893002.19},"THB_AERO":{"baseVolume":9701.26515287,"change":0,"high24hr":17.34,"highestBid":16.22,"id":191,"isFrozen":0,"last":16.08,"low24hr":15.74,"lowestAsk":17.19,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":157284.5},"THB_AEVO":{"baseVolume":35448.1712709,"change":0,"high24hr":1.05,"highestBid":0.99,"id":183,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":1,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":36686.24},"THB_AGI":{"baseVolume":78429.59,"change":0,"high24hr":0.33886,"highestBid":0.32579,"id":461,"isFrozen":0,"last":0.33035,"low24hr":0.32318,"lowestAsk":0.3304,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":25845.87},"THB_AGLD":{"baseVolume":1290.61,"change":0,"high24hr":8.8055,"highestBid":8.4592,"id":454,"isFrozen":0,"last":8.5568,"low24hr":8.3833,"lowestAsk":8.5881,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":11078.42},"THB_AIXBT":{"baseVolume":64362.6,"change":0,"high24hr":1.2527,"highestBid":1.1262,"id":367,"isFrozen":0,"last":1.1279,"low24hr":1.1074,"lowestAsk":1.1429,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":75136.67},"THB_ALCH":{"baseVolume":107454.91,"change":0,"high24hr":2.74528,"highestBid":2.55773,"id":374,"isFrozen":0,"last":2.55447,"low24hr":2.52748,"lowestAsk":2.59932,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":285282.72},"THB_ALGO":{"baseVolume":16843.07428401,"change":0,"high24hr":4.25,"highestBid":4.08,"id":44,"isFrozen":0,"last":4.08,"low24hr":4.08,"lowestAsk":4.1,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":70657.68},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":189339.21581396,"change":0,"high24hr":0.2694,"highestBid":0.2573,"id":175,"isFrozen":0,"last":0.2624,"low24hr":0.2624,"lowestAsk":0.2601,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":50452.28},"THB_ANIME":{"baseVolume":33090.9,"change":0,"high24hr":0.16488,"highestBid":0.16025,"id":395,"isFrozen":0,"last":0.16032,"low24hr":0.15829,"lowestAsk":0.16246,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5154.76},"THB_ANKR":{"baseVolume":60962.32445486,"change":0,"high24hr":0.1673,"highestBid":0.1651,"id":159,"isFrozen":0,"last":0.1644,"low24hr":0.1644,"lowestAsk":0.1656,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10050.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":114454.46537893,"change":0,"high24hr":5.52,"highestBid":5.17,"id":123,"isFrozen":0,"last":5.18,"low24hr":5.12,"lowestAsk":5.29,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":599098.3},"THB_APEX":{"baseVolume":1058.05,"change":0,"high24hr":9.9347,"highestBid":9.7082,"id":455,"isFrozen":0,"last":9.7108,"low24hr":9.5043,"lowestAsk":9.8418,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_API3":{"baseVolume":1770.451828,"change":0,"high24hr":13.53,"highestBid":12.08,"id":87,"isFrozen":0,"last":12.07,"low24hr":12.01,"lowestAsk":12.16,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":21507.78},"THB_APT":{"baseVolume":23256.12124861,"change":0,"high24hr":37,"highestBid":35.36,"id":227,"isFrozen":0,"last":35.11,"low24hr":35.11,"lowestAsk":35.52,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":834404.26},"THB_ARB":{"baseVolume":222235.7261622,"change":0,"high24hr":4.85,"highestBid":4.52,"id":149,"isFrozen":0,"last":4.51,"low24hr":4.48,"lowestAsk":4.54,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1031692.79},"THB_ARKM":{"baseVolume":6272.43715916,"change":0,"high24hr":4.56,"highestBid":4.42,"id":196,"isFrozen":0,"last":4.44,"low24hr":4.44,"lowestAsk":4.47,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":27982.6},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24647.38560734,"change":0,"high24hr":0.93,"highestBid":0.81,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.75,"lowestAsk":0.93,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":19579.01},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":56254.32,"change":0,"high24hr":23.53,"highestBid":22.42,"id":334,"isFrozen":0,"last":22.42,"low24hr":22.07,"lowestAsk":22.71,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1278246.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":94350.79769167,"change":0,"high24hr":0.2252,"highestBid":0.2144,"id":209,"isFrozen":0,"last":0.2125,"low24hr":0.2125,"lowestAsk":0.2162,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":21188.72},"THB_ATOM":{"baseVolume":20.19351233,"change":0,"high24hr":64.93,"highestBid":61.91,"id":140,"isFrozen":0,"last":64.93,"low24hr":62.73,"lowestAsk":62.24,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1278.22},"THB_AUSD":{"baseVolume":31.37115691,"change":0,"high24hr":32.27,"highestBid":32.24,"id":256,"isFrozen":0,"last":32.27,"low24hr":32.27,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1012.35},"THB_AVA":{"baseVolume":49.71,"change":0,"high24hr":9.4363,"highestBid":9.0294,"id":456,"isFrozen":0,"last":9.1443,"low24hr":8.9628,"lowestAsk":9.1776,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":467.13},"THB_AVAX":{"baseVolume":2380.42114789,"change":0,"high24hr":322.8,"highestBid":319.94,"id":119,"isFrozen":0,"last":320.12,"low24hr":316.19,"lowestAsk":320.45,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":762524.04},"THB_AVL":{"baseVolume":227.5,"change":0,"high24hr":0.9201,"highestBid":0.8936,"id":387,"isFrozen":0,"last":0.8949,"low24hr":0.8721,"lowestAsk":0.9082,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":204.07},"THB_AVNT":{"baseVolume":17.24010365,"change":0,"high24hr":5.24,"highestBid":4.82,"id":324,"isFrozen":0,"last":4.77,"low24hr":4.67,"lowestAsk":5.15,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":82.76},"THB_AXL":{"baseVolume":16893.38965887,"change":0,"high24hr":2.56,"highestBid":2.44,"id":143,"isFrozen":0,"last":2.41,"low24hr":2.37,"lowestAsk":2.48,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":41378.08},"THB_AXS":{"baseVolume":2065.65468905,"change":0,"high24hr":47,"highestBid":45.68,"id":93,"isFrozen":0,"last":46.04,"low24hr":44.01,"lowestAsk":46.04,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":96272.37},"THB_AZTEC":{"baseVolume":212981.6,"change":0,"high24hr":0.86005,"highestBid":0.7422,"id":453,"isFrozen":0,"last":0.74288,"low24hr":0.7415,"lowestAsk":0.75248,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":173881.06},"THB_B3":{"baseVolume":51182308.4516176,"change":0,"high24hr":0.048999,"highestBid":0.0451,"id":264,"isFrozen":0,"last":0.045385,"low24hr":0.044023,"lowestAsk":0.045402,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":2380368.02},"THB_BABY":{"baseVolume":756535.84523115,"change":0,"high24hr":0.599,"highestBid":0.5845,"id":301,"isFrozen":0,"last":0.599,"low24hr":0.5501,"lowestAsk":0.609,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":447564.53},"THB_BAL":{"baseVolume":1265.31856113,"change":0,"high24hr":5.28,"highestBid":5,"id":83,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.26,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":6441.59},"THB_BAN":{"baseVolume":3686,"change":0,"high24hr":2.44951,"highestBid":2.39058,"id":458,"isFrozen":0,"last":2.38835,"low24hr":2.25506,"lowestAsk":2.42465,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8781.35},"THB_BAND":{"baseVolume":2873.09339208,"change":0,"high24hr":7.82,"highestBid":7.65,"id":65,"isFrozen":0,"last":7.58,"low24hr":7.58,"lowestAsk":7.77,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":22292.91},"THB_BARD":{"baseVolume":1291.63062262,"change":0,"high24hr":9.1,"highestBid":8.39,"id":330,"isFrozen":0,"last":8.99,"low24hr":8.99,"lowestAsk":9.15,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":11662.41},"THB_BASED":{"baseVolume":54607.4,"change":0,"high24hr":3.35419,"highestBid":3.28037,"id":463,"isFrozen":0,"last":3.28935,"low24hr":2.93018,"lowestAsk":3.32496,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":173535.74},"THB_BAT":{"baseVolume":476.28841004,"change":0,"high24hr":3.61,"highestBid":3.48,"id":49,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.51,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1688.41},"THB_BCH":{"baseVolume":33.8235045,"change":0,"high24hr":14750.72,"highestBid":14627.76,"id":6,"isFrozen":0,"last":14598.8,"low24hr":14480,"lowestAsk":14653.76,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":491785.2},"THB_BEAM":{"baseVolume":33456.6,"change":0,"high24hr":0.069249,"highestBid":0.065928,"id":441,"isFrozen":0,"last":0.065966,"low24hr":0.065181,"lowestAsk":0.066855,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":2195.97},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":23904.84047296,"change":0,"high24hr":0.9,"highestBid":0.86,"id":277,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.88,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":21176.18},"THB_BIRB":{"baseVolume":330.2,"change":0,"high24hr":4.77278,"highestBid":4.50804,"id":451,"isFrozen":0,"last":4.5724,"low24hr":4.47902,"lowestAsk":4.57286,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1495.26},"THB_BLAST":{"baseVolume":6165689.47693275,"change":0,"high24hr":0.0175,"highestBid":0.0167,"id":213,"isFrozen":0,"last":0.0168,"low24hr":0.0165,"lowestAsk":0.0171,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":103228.94},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14281.50474514,"change":0,"high24hr":0.93,"highestBid":0.87,"id":156,"isFrozen":0,"last":0.88,"low24hr":0.85,"lowestAsk":0.89,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":12428.78},"THB_BMT":{"baseVolume":778.76748961,"change":0,"high24hr":0.5758,"highestBid":0.5617,"id":268,"isFrozen":0,"last":0.5758,"low24hr":0.5758,"lowestAsk":0.5738,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":448.43},"THB_BNB":{"baseVolume":99.3373292,"change":0,"high24hr":21128.84,"highestBid":20904.03,"id":33,"isFrozen":0,"last":20900.3,"low24hr":20817.64,"lowestAsk":20927.93,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2081578.11},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":11679856.05,"change":0,"high24hr":0.020252,"highestBid":0.019357,"id":375,"isFrozen":0,"last":0.019364,"low24hr":0.019023,"lowestAsk":0.019625,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":232261.23},"THB_BONK":{"baseVolume":5340449422.4,"change":0,"high24hr":0.00023981,"highestBid":0.00023121,"id":333,"isFrozen":0,"last":0.00023121,"low24hr":0.00022808,"lowestAsk":0.00023424,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1236668.2},"THB_BR":{"baseVolume":33131.1,"change":0,"high24hr":5.11669,"highestBid":4.84457,"id":465,"isFrozen":0,"last":4.85064,"low24hr":4.76217,"lowestAsk":4.91571,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":162120.31},"THB_BRETT":{"baseVolume":1203283.7,"change":0,"high24hr":0.34633,"highestBid":0.32067,"id":370,"isFrozen":0,"last":0.32099,"low24hr":0.2942,"lowestAsk":0.32523,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":394988.41},"THB_BREV":{"baseVolume":67.3,"change":0,"high24hr":4.2682,"highestBid":4.0824,"id":422,"isFrozen":0,"last":4.0743,"low24hr":4.0263,"lowestAsk":4.1417,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":279.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":32.09688165,"change":0,"high24hr":2616484.82,"highestBid":2608359.4,"id":1,"isFrozen":0,"last":2608855.13,"low24hr":2580000.1,"lowestAsk":2608855.12,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":83376347.76},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":23758.95802703,"change":0,"high24hr":2.72,"highestBid":2.6,"id":305,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.67,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":62671.67},"THB_C98":{"baseVolume":133197.09166458,"change":0,"high24hr":0.75,"highestBid":0.71,"id":115,"isFrozen":0,"last":0.72,"low24hr":0.7,"lowestAsk":0.73,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":96836.48},"THB_CAKE":{"baseVolume":1815.738,"change":0,"high24hr":50.998,"highestBid":49.29,"id":377,"isFrozen":0,"last":49.919,"low24hr":48.868,"lowestAsk":49.959,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":90763.13},"THB_CARV":{"baseVolume":41443.79464327,"change":0,"high24hr":2.23,"highestBid":2.09,"id":237,"isFrozen":0,"last":2.13,"low24hr":2,"lowestAsk":2.15,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":89158.11},"THB_CATI":{"baseVolume":184849.14183358,"change":0,"high24hr":2.34,"highestBid":2.31,"id":243,"isFrozen":0,"last":2.34,"low24hr":2.13,"lowestAsk":2.33,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":409389.83},"THB_CELO":{"baseVolume":360.40553564,"change":0,"high24hr":3.35,"highestBid":3.09,"id":129,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.13,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1192.56},"THB_CELR":{"baseVolume":313196.68920891,"change":0,"high24hr":0.1039,"highestBid":0.0955,"id":207,"isFrozen":0,"last":0.0916,"low24hr":0.0901,"lowestAsk":0.1008,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":30999.32},"THB_CETUS":{"baseVolume":170790.6296103,"change":0,"high24hr":1.22,"highestBid":1.03,"id":270,"isFrozen":0,"last":1.05,"low24hr":1,"lowestAsk":1.04,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":187958.86},"THB_CFG":{"baseVolume":28611.8,"change":0,"high24hr":11.0576,"highestBid":9.4227,"id":427,"isFrozen":0,"last":9.4196,"low24hr":9.2776,"lowestAsk":9.5541,"percentChange":-14.03,"prevClose":0,"prevOpen":0,"quoteVolume":289278.32},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":318,"isFrozen":0,"last":2.03,"low24hr":0,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":173526.81,"change":0,"high24hr":1.02729,"highestBid":0.9538,"id":429,"isFrozen":0,"last":0.95316,"low24hr":0.93532,"lowestAsk":0.96708,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":170359.18},"THB_CHILLGUY":{"baseVolume":206444.7,"change":0,"high24hr":0.52812,"highestBid":0.48865,"id":390,"isFrozen":0,"last":0.48868,"low24hr":0.47528,"lowestAsk":0.49598,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":103822.25},"THB_CHZ":{"baseVolume":971506.3912125,"change":0,"high24hr":1.52,"highestBid":1.45,"id":112,"isFrozen":0,"last":1.44,"low24hr":1.43,"lowestAsk":1.46,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1424978.5},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":24.38337988,"change":0,"high24hr":730,"highestBid":713.59,"id":66,"isFrozen":0,"last":701.02,"low24hr":701.02,"lowestAsk":748.14,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":17787.02},"THB_COOKIE":{"baseVolume":232166.78077671,"change":0,"high24hr":0.65,"highestBid":0.62,"id":291,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.642,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":149578.3},"THB_CORE":{"baseVolume":2758852.21818785,"change":0,"high24hr":1.63,"highestBid":1.43,"id":215,"isFrozen":0,"last":1.45,"low24hr":1.34,"lowestAsk":1.44,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":4086425.22},"THB_CORN":{"baseVolume":213240.2,"change":0,"high24hr":1.06182,"highestBid":0.95289,"id":437,"isFrozen":0,"last":0.95316,"low24hr":0.93006,"lowestAsk":0.96604,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":212473.58},"THB_CPOOL":{"baseVolume":532879.83,"change":0,"high24hr":1.26333,"highestBid":1.10499,"id":439,"isFrozen":0,"last":1.10647,"low24hr":1.05197,"lowestAsk":1.12483,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":612051.76},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":277429.90665388,"change":0,"high24hr":8.25,"highestBid":8.11,"id":85,"isFrozen":0,"last":8.11,"low24hr":7.95,"lowestAsk":8.14,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2237486.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":234276.68068159,"change":0,"high24hr":1.07,"highestBid":1.05,"id":14,"isFrozen":0,"last":1.04,"low24hr":1.01,"lowestAsk":1.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":246221.83},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":248.94591671,"change":0,"high24hr":19,"highestBid":17,"id":166,"isFrozen":0,"last":19,"low24hr":18.81,"lowestAsk":18.56,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":4723.45},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4294.17115977,"change":0,"high24hr":0.5099,"highestBid":0.441,"id":234,"isFrozen":0,"last":0.5099,"low24hr":0.47,"lowestAsk":0.4973,"percentChange":8.49,"prevClose":0,"prevOpen":0,"quoteVolume":2175.93},"THB_DEGEN":{"baseVolume":540553.78,"change":0,"high24hr":0.024278,"highestBid":0.023405,"id":383,"isFrozen":0,"last":0.023556,"low24hr":0.023344,"lowestAsk":0.023817,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":12707.95},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":46222305.9581026,"change":0,"high24hr":0.0232,"highestBid":0.02261,"id":290,"isFrozen":0,"last":0.02261,"low24hr":0.0226,"lowestAsk":0.02309,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1049553.5},"THB_DOGE":{"baseVolume":8093740.68383138,"change":0,"high24hr":3.5933,"highestBid":3.5039,"id":35,"isFrozen":0,"last":3.5061,"low24hr":3.4802,"lowestAsk":3.5059,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":28558728.98},"THB_DOLO":{"baseVolume":215134.57226149,"change":0,"high24hr":1.2,"highestBid":1.18,"id":326,"isFrozen":0,"last":1.2,"low24hr":1.17,"lowestAsk":1.19,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":257260.38},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":27697.3,"change":0,"high24hr":0.110767,"highestBid":0.104543,"id":378,"isFrozen":0,"last":0.104566,"low24hr":0.103023,"lowestAsk":0.106067,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":2992.5},"THB_DOT":{"baseVolume":11730.82076297,"change":0,"high24hr":44.82,"highestBid":43.37,"id":68,"isFrozen":0,"last":43.37,"low24hr":43.37,"lowestAsk":43.61,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":513728.23},"THB_DYDX":{"baseVolume":116645.08327208,"change":0,"high24hr":5.79,"highestBid":5.54,"id":99,"isFrozen":0,"last":5.55,"low24hr":5.48,"lowestAsk":5.6,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":657712.77},"THB_EDEN":{"baseVolume":87843.17481647,"change":0,"high24hr":1.41,"highestBid":1.32,"id":342,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.34,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":118302.76},"THB_EDGE":{"baseVolume":328.3,"change":0,"high24hr":43.6394,"highestBid":41.5198,"id":464,"isFrozen":0,"last":42.0639,"low24hr":40.0688,"lowestAsk":42.0829,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":13979.43},"THB_EIGEN":{"baseVolume":54396.89849852,"change":0,"high24hr":7.19,"highestBid":6.81,"id":226,"isFrozen":0,"last":6.86,"low24hr":6.83,"lowestAsk":6.83,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":381602.51},"THB_EL":{"baseVolume":22328.51326434,"change":0,"high24hr":0.06877,"highestBid":0.0585,"id":278,"isFrozen":0,"last":0.06877,"low24hr":0.05862,"lowestAsk":0.06773,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1476.53},"THB_ELIZAOS":{"baseVolume":140180666.6,"change":0,"high24hr":0.040525,"highestBid":0.034113,"id":362,"isFrozen":0,"last":0.034122,"low24hr":0.029722,"lowestAsk":0.034624,"percentChange":14.43,"prevClose":0,"prevOpen":0,"quoteVolume":4999502.42},"THB_ELSA":{"baseVolume":2818.5,"change":0,"high24hr":2.57513,"highestBid":2.49593,"id":420,"isFrozen":0,"last":2.50102,"low24hr":2.41971,"lowestAsk":2.52996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6959.75},"THB_ENA":{"baseVolume":194339.71787106,"change":0,"high24hr":4.33,"highestBid":4.13,"id":187,"isFrozen":0,"last":4.12,"low24hr":4.1,"lowestAsk":4.15,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":814758.23},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":745082.6290032,"change":0,"high24hr":1.66,"highestBid":1.61,"id":56,"isFrozen":0,"last":1.61,"low24hr":1.6,"lowestAsk":1.62,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1212436.34},"THB_ENS":{"baseVolume":13.92645469,"change":0,"high24hr":229.91,"highestBid":207.47,"id":101,"isFrozen":0,"last":220.39,"low24hr":209.47,"lowestAsk":226.37,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":2950.39},"THB_ENSO":{"baseVolume":8039.59712826,"change":0,"high24hr":31.86,"highestBid":31.36,"id":347,"isFrozen":0,"last":31.75,"low24hr":29.87,"lowestAsk":31.47,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":249711.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":310.45966587,"change":0,"high24hr":11.41,"highestBid":10.98,"id":315,"isFrozen":0,"last":10.98,"low24hr":10.9,"lowestAsk":11.07,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3456.38},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.8,"id":304,"isFrozen":0,"last":5.05,"low24hr":0,"lowestAsk":4.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":254.61321193,"change":0,"high24hr":5.1,"highestBid":5.1,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.51,"lowestAsk":5.37,"percentChange":12.09,"prevClose":0,"prevOpen":0,"quoteVolume":1188},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":480.1250402,"change":0,"high24hr":75499,"highestBid":75130.81,"id":2,"isFrozen":0,"last":75159.75,"low24hr":74300,"lowestAsk":75159.63,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":35985371.62},"THB_ETHFI":{"baseVolume":8095.53340617,"change":0,"high24hr":14.82,"highestBid":14.32,"id":190,"isFrozen":0,"last":14.27,"low24hr":14.27,"lowestAsk":14.37,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":116992.96},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2584.4,"change":0,"high24hr":0.19738,"highestBid":0.19045,"id":382,"isFrozen":0,"last":0.19303,"low24hr":0.1884,"lowestAsk":0.19309,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_FET":{"baseVolume":82554.87056097,"change":0,"high24hr":7.85,"highestBid":7.49,"id":238,"isFrozen":0,"last":7.6,"low24hr":7.4,"lowestAsk":7.51,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":628162.98},"THB_FF":{"baseVolume":8328.09839831,"change":0,"high24hr":2.1,"highestBid":2.05,"id":340,"isFrozen":0,"last":2.1,"low24hr":2.09,"lowestAsk":2.17,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":17488.87},"THB_FHE":{"baseVolume":3130817.6,"change":0,"high24hr":1.20841,"highestBid":1.16999,"id":442,"isFrozen":0,"last":1.18427,"low24hr":1.07537,"lowestAsk":1.18802,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3559669.68},"THB_FIDA":{"baseVolume":804.71,"change":0,"high24hr":0.62647,"highestBid":0.58788,"id":425,"isFrozen":0,"last":0.58796,"low24hr":0.58429,"lowestAsk":0.59628,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_FIL":{"baseVolume":1110.76971404,"change":0,"high24hr":42.88,"highestBid":38.5,"id":337,"isFrozen":0,"last":38.5,"low24hr":34.68,"lowestAsk":38.87,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":42033.97},"THB_FLOCK":{"baseVolume":67608.74,"change":0,"high24hr":2.71526,"highestBid":2.47031,"id":436,"isFrozen":0,"last":2.47189,"low24hr":2.44725,"lowestAsk":2.50534,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":170647.15},"THB_FLOKI":{"baseVolume":47583209.4,"change":0,"high24hr":0.00120467,"highestBid":0.0011596,"id":381,"isFrozen":0,"last":0.00117552,"low24hr":0.00113852,"lowestAsk":0.00117554,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":55403.16},"THB_FLOW":{"baseVolume":217600.84066544,"change":0,"high24hr":1.52,"highestBid":1.32,"id":144,"isFrozen":0,"last":1.32,"low24hr":1.31,"lowestAsk":1.33,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":291930.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":199.2,"change":0,"high24hr":58.678,"highestBid":56.994,"id":389,"isFrozen":0,"last":57.673,"low24hr":56.734,"lowestAsk":57.781,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11387.68},"THB_FLUX":{"baseVolume":3885.5689539,"change":0,"high24hr":2.75,"highestBid":2.65,"id":167,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.67,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":10384.5},"THB_FORT":{"baseVolume":21136.77,"change":0,"high24hr":0.54894,"highestBid":0.53792,"id":462,"isFrozen":0,"last":0.54716,"low24hr":0.5214,"lowestAsk":0.548,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":11205.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":4389.4617234,"change":0,"high24hr":16.5,"highestBid":15.03,"id":147,"isFrozen":0,"last":15.69,"low24hr":15.69,"lowestAsk":16.33,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":72161.29},"THB_G":{"baseVolume":1569906.9554064,"change":0,"high24hr":0.1421,"highestBid":0.1258,"id":224,"isFrozen":0,"last":0.1242,"low24hr":0.1242,"lowestAsk":0.1283,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":201926.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":114897806.33860046,"change":0,"high24hr":0.1441,"highestBid":0.1313,"id":104,"isFrozen":0,"last":0.1313,"low24hr":0.1296,"lowestAsk":0.1317,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":15723330.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3181.70268959,"change":0,"high24hr":4.68,"highestBid":4.6,"id":71,"isFrozen":0,"last":4.59,"low24hr":4.59,"lowestAsk":4.62,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":14823.2},"THB_GLMR":{"baseVolume":1154.68438971,"change":0,"high24hr":0.5509,"highestBid":0.5407,"id":136,"isFrozen":0,"last":0.549,"low24hr":0.549,"lowestAsk":0.5676,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":634.39},"THB_GMT":{"baseVolume":1531.56,"change":0,"high24hr":0.39754,"highestBid":0.38855,"id":432,"isFrozen":0,"last":0.38888,"low24hr":0.37833,"lowestAsk":0.3939,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":584.98},"THB_GMX":{"baseVolume":1.27775405,"change":0,"high24hr":240,"highestBid":223.9,"id":164,"isFrozen":0,"last":240,"low24hr":240,"lowestAsk":253.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":306.67},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4150,"id":157,"isFrozen":0,"last":4250,"low24hr":0,"lowestAsk":4586.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":335322.7,"change":0,"high24hr":0.6996,"highestBid":0.66888,"id":376,"isFrozen":0,"last":0.6699,"low24hr":0.65481,"lowestAsk":0.67892,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":224656.96},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9429.7,"change":0,"high24hr":0.251971,"highestBid":0.244822,"id":443,"isFrozen":0,"last":0.24498,"low24hr":0.240139,"lowestAsk":0.248233,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2324.85},"THB_GRASS":{"baseVolume":9704.67132859,"change":0,"high24hr":12.85,"highestBid":12.28,"id":267,"isFrozen":0,"last":12.34,"low24hr":12.14,"lowestAsk":12.35,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":120001.92},"THB_GRT":{"baseVolume":50324.82108557,"change":0,"high24hr":0.9,"highestBid":0.87,"id":88,"isFrozen":0,"last":0.88,"low24hr":0.87,"lowestAsk":0.88,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":44123.18},"THB_GT":{"baseVolume":0.42918454,"change":0,"high24hr":239,"highestBid":235.77,"id":105,"isFrozen":0,"last":239,"low24hr":239,"lowestAsk":243.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.58},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":289,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":791507.3584935,"change":0,"high24hr":3.04,"highestBid":3,"id":124,"isFrozen":0,"last":3,"low24hr":2.96,"lowestAsk":3.01,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2376411.42},"THB_HEMI":{"baseVolume":443533.53259328,"change":0,"high24hr":0.275,"highestBid":0.2675,"id":343,"isFrozen":0,"last":0.2648,"low24hr":0.2648,"lowestAsk":0.2723,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":121858.15},"THB_HFT":{"baseVolume":396956.21670782,"change":0,"high24hr":0.53,"highestBid":0.5115,"id":148,"isFrozen":0,"last":0.5114,"low24hr":0.5113,"lowestAsk":0.536,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":206846.02},"THB_HNT":{"baseVolume":4.69348338,"change":0,"high24hr":32,"highestBid":30.5,"id":239,"isFrozen":0,"last":31.96,"low24hr":31.75,"lowestAsk":31.68,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.87},"THB_HOLO":{"baseVolume":823.4,"change":0,"high24hr":2.62919,"highestBid":2.5081,"id":433,"isFrozen":0,"last":2.50614,"low24hr":2.42626,"lowestAsk":2.54358,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":2067.64},"THB_HOME":{"baseVolume":1342.96589538,"change":0,"high24hr":0.4877,"highestBid":0.4507,"id":286,"isFrozen":0,"last":0.4852,"low24hr":0.4677,"lowestAsk":0.4883,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":641.76},"THB_HUMA":{"baseVolume":90987.18228606,"change":0,"high24hr":0.7098,"highestBid":0.69,"id":288,"isFrozen":0,"last":0.6751,"low24hr":0.6751,"lowestAsk":0.7089,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":61808.04},"THB_HYPE":{"baseVolume":304.55301853,"change":0,"high24hr":1440.18,"highestBid":1384.41,"id":341,"isFrozen":0,"last":1419.42,"low24hr":1382,"lowestAsk":1418.29,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":426607.91},"THB_HYPER":{"baseVolume":2448.87659847,"change":0,"high24hr":3.69,"highestBid":3.65,"id":308,"isFrozen":0,"last":3.67,"low24hr":3.57,"lowestAsk":3.68,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":8783.08},"THB_ICNT":{"baseVolume":12554.3,"change":0,"high24hr":11.7515,"highestBid":11.1799,"id":428,"isFrozen":0,"last":11.1832,"low24hr":11.0661,"lowestAsk":11.3306,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":142216.09},"THB_ICP":{"baseVolume":3253.29008432,"change":0,"high24hr":124.66,"highestBid":112.06,"id":221,"isFrozen":0,"last":113.01,"low24hr":111.15,"lowestAsk":113.46,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":374310.26},"THB_ID":{"baseVolume":679.15722235,"change":0,"high24hr":1.13,"highestBid":1.09,"id":153,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.1,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":758.34},"THB_ILV":{"baseVolume":158.20027816,"change":0,"high24hr":173,"highestBid":160.85,"id":103,"isFrozen":0,"last":165.01,"low24hr":165.01,"lowestAsk":170.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26126.51},"THB_IMU":{"baseVolume":5849.6,"change":0,"high24hr":0.081042,"highestBid":0.076398,"id":430,"isFrozen":0,"last":0.077991,"low24hr":0.07655,"lowestAsk":0.078003,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":448.18},"THB_IMX":{"baseVolume":20610.5373042,"change":0,"high24hr":6.21,"highestBid":6.01,"id":98,"isFrozen":0,"last":6.02,"low24hr":5.96,"lowestAsk":6.03,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":125180.36},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1010.82734615,"change":0,"high24hr":144.79,"highestBid":132.91,"id":161,"isFrozen":0,"last":132.91,"low24hr":132.81,"lowestAsk":142.84,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":139970.06},"THB_IO":{"baseVolume":71757.80017821,"change":0,"high24hr":5.37,"highestBid":5,"id":240,"isFrozen":0,"last":5,"low24hr":4.96,"lowestAsk":5.02,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":376809.9},"THB_IOST":{"baseVolume":29467407.62688336,"change":0,"high24hr":0.03747,"highestBid":0.03685,"id":17,"isFrozen":0,"last":0.03699,"low24hr":0.0349,"lowestAsk":0.03699,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1077390.42},"THB_IOTX":{"baseVolume":207454.34424957,"change":0,"high24hr":0.37,"highestBid":0.3324,"id":211,"isFrozen":0,"last":0.3322,"low24hr":0.3317,"lowestAsk":0.34,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":72379.7},"THB_IP":{"baseVolume":129.35748241,"change":0,"high24hr":19,"highestBid":16,"id":319,"isFrozen":0,"last":18.84,"low24hr":18.2,"lowestAsk":19.26,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2401.37},"THB_IQ":{"baseVolume":3706922.17976146,"change":0,"high24hr":0.03811,"highestBid":0.03691,"id":189,"isFrozen":0,"last":0.03811,"low24hr":0.03502,"lowestAsk":0.03811,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":140297.93},"THB_JASMY":{"baseVolume":1651664.1,"change":0,"high24hr":0.248866,"highestBid":0.233583,"id":438,"isFrozen":0,"last":0.236854,"low24hr":0.204991,"lowestAsk":0.237086,"percentChange":12.42,"prevClose":0,"prevOpen":0,"quoteVolume":371906.32},"THB_JFIN":{"baseVolume":329470.231969,"change":0,"high24hr":2.44,"highestBid":2.37,"id":31,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.38,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":789342.61},"THB_JOE":{"baseVolume":267.48407642,"change":0,"high24hr":1.57,"highestBid":1.57,"id":155,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":419.95},"THB_JST":{"baseVolume":2202.35,"change":0,"high24hr":2.71347,"highestBid":2.68599,"id":406,"isFrozen":0,"last":2.68849,"low24hr":2.62351,"lowestAsk":2.72259,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5872.44},"THB_JTO":{"baseVolume":7459.00320118,"change":0,"high24hr":18.46,"highestBid":16.9,"id":241,"isFrozen":0,"last":17.69,"low24hr":14.63,"lowestAsk":17.61,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":131237.2},"THB_JUP":{"baseVolume":176179.2,"change":0,"high24hr":8.5286,"highestBid":7.9152,"id":380,"isFrozen":0,"last":8.0205,"low24hr":7.6639,"lowestAsk":8.0206,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1395144.43},"THB_KAIA":{"baseVolume":429.06399755,"change":0,"high24hr":1.55,"highestBid":1.56,"id":236,"isFrozen":0,"last":1.55,"low24hr":1.54,"lowestAsk":1.58,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":661.3},"THB_KAITO":{"baseVolume":865.16775086,"change":0,"high24hr":17.11,"highestBid":16.86,"id":262,"isFrozen":0,"last":17.04,"low24hr":16.98,"lowestAsk":17.09,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":14720.93},"THB_KAVA":{"baseVolume":254.21231504,"change":0,"high24hr":2.12,"highestBid":2.13,"id":200,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":538.94},"THB_KERNEL":{"baseVolume":21131.84850654,"change":0,"high24hr":2.09,"highestBid":2.08,"id":260,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44165.6},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":71826.81187439,"change":0,"high24hr":6.05,"highestBid":5.5959,"id":350,"isFrozen":0,"last":5.6,"low24hr":5.3,"lowestAsk":5.719,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":414980.24},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3653.8250923,"change":0,"high24hr":0.8268,"highestBid":0.798,"id":273,"isFrozen":0,"last":0.8048,"low24hr":0.7933,"lowestAsk":0.8305,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2956.61},"THB_KNC":{"baseVolume":24274.9240091,"change":0,"high24hr":5.19,"highestBid":5.09,"id":19,"isFrozen":0,"last":5.19,"low24hr":4.92,"lowestAsk":5.11,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":122620.85},"THB_KSM":{"baseVolume":2450.79773831,"change":0,"high24hr":198,"highestBid":189.45,"id":67,"isFrozen":0,"last":191.13,"low24hr":188.94,"lowestAsk":192.85,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":471031.8},"THB_KUB":{"baseVolume":159356.29295065,"change":0,"high24hr":29.18,"highestBid":28.89,"id":92,"isFrozen":0,"last":28.96,"low24hr":28.54,"lowestAsk":28.96,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4607615.61},"THB_L3":{"baseVolume":3251261.20827471,"change":0,"high24hr":0.3635,"highestBid":0.36,"id":222,"isFrozen":0,"last":0.3595,"low24hr":0.355,"lowestAsk":0.363,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1177089.26},"THB_LA":{"baseVolume":10543.05489674,"change":0,"high24hr":5.13,"highestBid":4.71,"id":285,"isFrozen":0,"last":4.77,"low24hr":4.64,"lowestAsk":4.77,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":49744.48},"THB_LAYER":{"baseVolume":101208.29681157,"change":0,"high24hr":4.77,"highestBid":3.45,"id":274,"isFrozen":0,"last":3.5,"low24hr":2.92,"lowestAsk":3.54,"percentChange":17.45,"prevClose":0,"prevOpen":0,"quoteVolume":378104.88},"THB_LDO":{"baseVolume":20407.51402935,"change":0,"high24hr":13.26,"highestBid":12.77,"id":141,"isFrozen":0,"last":12.7,"low24hr":12.7,"lowestAsk":12.9,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":264814.7},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1343337.42133858,"change":0,"high24hr":0.1371,"highestBid":0.1294,"id":317,"isFrozen":0,"last":0.1311,"low24hr":0.129,"lowestAsk":0.131,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":178071.94},"THB_LINK":{"baseVolume":1889.78427216,"change":0,"high24hr":341.62,"highestBid":333.83,"id":15,"isFrozen":0,"last":334.62,"low24hr":332.01,"lowestAsk":335.4,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":633114.49},"THB_LIT":{"baseVolume":3574.3,"change":0,"high24hr":36.415,"highestBid":33.683,"id":415,"isFrozen":0,"last":34.143,"low24hr":33.273,"lowestAsk":34.125,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":123079.63},"THB_LM":{"baseVolume":2394492.51199534,"change":0,"high24hr":0.0282,"highestBid":0.02704,"id":228,"isFrozen":0,"last":0.02701,"low24hr":0.02668,"lowestAsk":0.0283,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":65069},"THB_LPT":{"baseVolume":100.66025411,"change":0,"high24hr":75.92,"highestBid":70.6,"id":192,"isFrozen":0,"last":74,"low24hr":74,"lowestAsk":75.79,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":7461.48},"THB_LQTY":{"baseVolume":270.12895885,"change":0,"high24hr":11,"highestBid":10.56,"id":150,"isFrozen":0,"last":10.81,"low24hr":10.81,"lowestAsk":10.79,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2954.71},"THB_LRC":{"baseVolume":87276.57415765,"change":0,"high24hr":0.61,"highestBid":0.57,"id":126,"isFrozen":0,"last":0.61,"low24hr":0.57,"lowestAsk":0.64,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":51721.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":29610365289.406467,"change":0,"high24hr":0.003098,"highestBid":0.003035,"id":122,"isFrozen":0,"last":0.003037,"low24hr":0.0028,"lowestAsk":0.003045,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":87953805.45},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5184.24067015,"change":0,"high24hr":8.2,"highestBid":8.3,"id":172,"isFrozen":0,"last":8.2,"low24hr":8.1,"lowestAsk":8.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42179.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":95.17,"change":0,"high24hr":2.35354,"highestBid":2.20263,"id":440,"isFrozen":0,"last":2.23247,"low24hr":2.1805,"lowestAsk":2.23961,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":38061.49634818,"change":0,"high24hr":3.17,"highestBid":3.1,"id":24,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.12,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":119196},"THB_MANTA":{"baseVolume":1120.28192659,"change":0,"high24hr":2.45,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.42,"low24hr":2.34,"lowestAsk":2.4,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":2679.73},"THB_MASK":{"baseVolume":5776.69,"change":0,"high24hr":17.4652,"highestBid":16.9956,"id":446,"isFrozen":0,"last":17.002,"low24hr":16.7642,"lowestAsk":17.2309,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":99289.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2910066.38968532,"change":0,"high24hr":1.4,"highestBid":1.34,"id":186,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3959123.44},"THB_MBX":{"baseVolume":565470.27313759,"change":0,"high24hr":1.72,"highestBid":1.38,"id":181,"isFrozen":0,"last":1.38,"low24hr":1.36,"lowestAsk":1.39,"percentChange":-18.34,"prevClose":0,"prevOpen":0,"quoteVolume":845204.84},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.66,"id":244,"isFrozen":0,"last":3.99,"low24hr":0,"lowestAsk":3.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2526699.47,"change":0,"high24hr":0.020588,"highestBid":0.019829,"id":335,"isFrozen":0,"last":0.020116,"low24hr":0.019615,"lowestAsk":0.020105,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":50933.83},"THB_MET":{"baseVolume":21748,"change":0,"high24hr":6.1579,"highestBid":5.7897,"id":372,"isFrozen":0,"last":5.79,"low24hr":5.6689,"lowestAsk":5.8715,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":127669.46},"THB_MEW":{"baseVolume":691143.14,"change":0,"high24hr":0.022619,"highestBid":0.021882,"id":365,"isFrozen":0,"last":0.021927,"low24hr":0.02098,"lowestAsk":0.022202,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14648.43},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.66,"id":339,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1437525.60145357,"change":0,"high24hr":2.72,"highestBid":2.34,"id":322,"isFrozen":0,"last":2.36,"low24hr":2.06,"lowestAsk":2.38,"percentChange":14.01,"prevClose":0,"prevOpen":0,"quoteVolume":3281997.18},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.40282203,"change":0,"high24hr":22.16,"highestBid":21.96,"id":210,"isFrozen":0,"last":22.1,"low24hr":22.1,"lowestAsk":22.14,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1025.57},"THB_MOCA":{"baseVolume":12472.28,"change":0,"high24hr":0.47657,"highestBid":0.4564,"id":400,"isFrozen":0,"last":0.45641,"low24hr":0.45246,"lowestAsk":0.46264,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5748.36},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":208270.00949749,"change":0,"high24hr":1.1276,"highestBid":1.0919,"id":353,"isFrozen":0,"last":1.1276,"low24hr":1.078,"lowestAsk":1.1125,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":228680.43},"THB_MORPHO":{"baseVolume":748.72498043,"change":0,"high24hr":69.95,"highestBid":68.36,"id":296,"isFrozen":0,"last":69.95,"low24hr":67.69,"lowestAsk":69.01,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":52369.02},"THB_MOVR":{"baseVolume":25697.2101094,"change":0,"high24hr":94,"highestBid":90.14,"id":135,"isFrozen":0,"last":91.19,"low24hr":82.08,"lowestAsk":91.17,"percentChange":9.56,"prevClose":0,"prevOpen":0,"quoteVolume":2246808.01},"THB_MPLX":{"baseVolume":1196.9,"change":0,"high24hr":0.8496,"highestBid":0.8359,"id":355,"isFrozen":0,"last":0.8464,"low24hr":0.8314,"lowestAsk":0.8488,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_NEAR":{"baseVolume":157356.12564761,"change":0,"high24hr":51.68,"highestBid":50.21,"id":69,"isFrozen":0,"last":50.31,"low24hr":49.92,"lowestAsk":50.27,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7971098.51},"THB_NEIRO":{"baseVolume":8455811.4,"change":0,"high24hr":0.0033089,"highestBid":0.0031772,"id":366,"isFrozen":0,"last":0.0032146,"low24hr":0.0031122,"lowestAsk":0.0032207,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":26984.13},"THB_NEWT":{"baseVolume":81312.59194376,"change":0,"high24hr":2.77,"highestBid":2.64,"id":297,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.74,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":218809.06},"THB_NEXO":{"baseVolume":6.66,"change":0,"high24hr":29.7728,"highestBid":29.2957,"id":55,"isFrozen":0,"last":29.3023,"low24hr":28.8261,"lowestAsk":29.6995,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.25},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8409499.93950017,"change":0,"high24hr":0.0857,"highestBid":0.0847,"id":332,"isFrozen":0,"last":0.0849,"low24hr":0.0828,"lowestAsk":0.0853,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":713427.74},"THB_NXPC":{"baseVolume":7569.38376827,"change":0,"high24hr":11.16,"highestBid":10.88,"id":271,"isFrozen":0,"last":10.88,"low24hr":10.29,"lowestAsk":10.91,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":82673.04},"THB_OBT":{"baseVolume":1910359.1,"change":0,"high24hr":0.03569,"highestBid":0.032483,"id":459,"isFrozen":0,"last":0.03297,"low24hr":0.030439,"lowestAsk":0.033006,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":63150.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":323266.59708067,"change":0,"high24hr":14.68,"highestBid":13.32,"id":174,"isFrozen":0,"last":13.33,"low24hr":13.24,"lowestAsk":13.35,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":4430184.55},"THB_OP":{"baseVolume":1560936.63420057,"change":0,"high24hr":5.52,"highestBid":5.22,"id":134,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.24,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":8338949.51},"THB_OPEN":{"baseVolume":44507.32395948,"change":0,"high24hr":7.3,"highestBid":6.26,"id":323,"isFrozen":0,"last":6.24,"low24hr":6.16,"lowestAsk":6.36,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":287558.18},"THB_ORCA":{"baseVolume":40009.19044569,"change":0,"high24hr":60.01,"highestBid":54.3,"id":245,"isFrozen":0,"last":54.3,"low24hr":51,"lowestAsk":54.75,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":2223887.33},"THB_ORDER":{"baseVolume":148054.66347607,"change":0,"high24hr":2.01,"highestBid":1.91,"id":229,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":1.93,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":287258.66},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.06,"id":182,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":53158.3,"change":0,"high24hr":1.7763,"highestBid":1.7293,"id":397,"isFrozen":0,"last":1.7296,"low24hr":1.6255,"lowestAsk":1.7546,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":87697.32},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0023193,"change":0,"high24hr":152985.38,"highestBid":150859.17,"id":61,"isFrozen":0,"last":152795.85,"low24hr":152795.85,"lowestAsk":152795.63,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":354.63},"THB_PEAQ":{"baseVolume":6133.16041221,"change":0,"high24hr":0.6141,"highestBid":0.5539,"id":254,"isFrozen":0,"last":0.5551,"low24hr":0.5402,"lowestAsk":0.5998,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3392.4},"THB_PENDLE":{"baseVolume":85.49587021,"change":0,"high24hr":66.45,"highestBid":61.98,"id":257,"isFrozen":0,"last":61.57,"low24hr":59.5,"lowestAsk":65.64,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":5274.72},"THB_PENGU":{"baseVolume":3450345.8,"change":0,"high24hr":0.35393,"highestBid":0.339081,"id":345,"isFrozen":0,"last":0.339081,"low24hr":0.334031,"lowestAsk":0.343483,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1178397.46},"THB_PEOPLE":{"baseVolume":196428.76,"change":0,"high24hr":0.28081,"highestBid":0.26584,"id":384,"isFrozen":0,"last":0.27001,"low24hr":0.26232,"lowestAsk":0.26948,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":52695.03},"THB_PERP":{"baseVolume":2412495.14761693,"change":0,"high24hr":0.97,"highestBid":0.85,"id":152,"isFrozen":0,"last":0.85,"low24hr":0.81,"lowestAsk":0.87,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":2097510.59},"THB_PIEVERSE":{"baseVolume":2353,"change":0,"high24hr":26.0487,"highestBid":25.7108,"id":394,"isFrozen":0,"last":25.7111,"low24hr":24.3357,"lowestAsk":26.059,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":58769.22},"THB_PLN":{"baseVolume":1208622.37761451,"change":0,"high24hr":0.2098,"highestBid":0.204,"id":165,"isFrozen":0,"last":0.207,"low24hr":0.2028,"lowestAsk":0.2065,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":249543.44},"THB_PLUME":{"baseVolume":1865301.70901327,"change":0,"high24hr":0.5297,"highestBid":0.4803,"id":266,"isFrozen":0,"last":0.4861,"low24hr":0.4816,"lowestAsk":0.4855,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":938727.98},"THB_PNUT":{"baseVolume":73028,"change":0,"high24hr":2.0505,"highestBid":2.0029,"id":364,"isFrozen":0,"last":2.0004,"low24hr":1.9349,"lowestAsk":2.0315,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":147098.54},"THB_POL":{"baseVolume":142542.67492436,"change":0,"high24hr":3.33,"highestBid":3.28,"id":223,"isFrozen":0,"last":3.28,"low24hr":3.24,"lowestAsk":3.29,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":466804.36},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":909659.99,"change":0,"high24hr":1.71778,"highestBid":1.26458,"id":392,"isFrozen":0,"last":1.2812,"low24hr":0.94929,"lowestAsk":1.28511,"percentChange":26.02,"prevClose":0,"prevOpen":0,"quoteVolume":1301224.82},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9305.86,"change":0,"high24hr":2.2895,"highestBid":2.2193,"id":363,"isFrozen":0,"last":2.2479,"low24hr":2.1487,"lowestAsk":2.2491,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":20473.72},"THB_PORTAL":{"baseVolume":127812.32,"change":0,"high24hr":0.3668,"highestBid":0.3495,"id":391,"isFrozen":0,"last":0.3553,"low24hr":0.3412,"lowestAsk":0.3558,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":44564.19},"THB_POW":{"baseVolume":43136.13556097,"change":0,"high24hr":2.23,"highestBid":2.17,"id":34,"isFrozen":0,"last":2.21,"low24hr":2.17,"lowestAsk":2.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":95476.47},"THB_PRCL":{"baseVolume":205130.39014931,"change":0,"high24hr":0.4581,"highestBid":0.4407,"id":232,"isFrozen":0,"last":0.4361,"low24hr":0.4315,"lowestAsk":0.4539,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":92105.81},"THB_PRIME":{"baseVolume":1793.71,"change":0,"high24hr":14.2184,"highestBid":12.9295,"id":399,"isFrozen":0,"last":12.9239,"low24hr":12.4569,"lowestAsk":13.1376,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":24372.22},"THB_PROMPT":{"baseVolume":130092.35435702,"change":0,"high24hr":1.19,"highestBid":1.15,"id":280,"isFrozen":0,"last":1.17,"low24hr":1.13,"lowestAsk":1.19,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":152480.83},"THB_PROVE":{"baseVolume":134.2401346,"change":0,"high24hr":9.02,"highestBid":8.85,"id":310,"isFrozen":0,"last":9.02,"low24hr":8.89,"lowestAsk":8.95,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1210.28},"THB_PUFFR":{"baseVolume":996660.07966619,"change":0,"high24hr":1,"highestBid":0.87,"id":230,"isFrozen":0,"last":0.87,"low24hr":0.81,"lowestAsk":0.89,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":881672.79},"THB_PUMP":{"baseVolume":8667047.5,"change":0,"high24hr":0.071389,"highestBid":0.069454,"id":371,"isFrozen":0,"last":0.070382,"low24hr":0.067726,"lowestAsk":0.070383,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":607645.74},"THB_PYTH":{"baseVolume":76959.6466045,"change":0,"high24hr":2.01,"highestBid":1.86,"id":225,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.96,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":151461.29},"THB_PYUSD":{"baseVolume":30.69,"change":0,"high24hr":32.42,"highestBid":32,"id":434,"isFrozen":0,"last":32,"low24hr":31.98,"lowestAsk":32.42,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":993.32},"THB_QI":{"baseVolume":4749859.38154136,"change":0,"high24hr":0.06497,"highestBid":0.05869,"id":195,"isFrozen":0,"last":0.05914,"low24hr":0.05807,"lowestAsk":0.06202,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":291047.19},"THB_QNT":{"baseVolume":3.11288728,"change":0,"high24hr":2466.53,"highestBid":2334.69,"id":168,"isFrozen":0,"last":2339.94,"low24hr":2339.94,"lowestAsk":2368.06,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":7506.1},"THB_RAY":{"baseVolume":951.25631495,"change":0,"high24hr":32.5,"highestBid":25.6,"id":216,"isFrozen":0,"last":27.36,"low24hr":24.38,"lowestAsk":27.31,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":27095.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":562675.3169807,"change":0,"high24hr":0.0599,"highestBid":0.0581,"id":177,"isFrozen":0,"last":0.0581,"low24hr":0.0581,"lowestAsk":0.0598,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":33513.07},"THB_REALX":{"baseVolume":38718.65829083,"change":0,"high24hr":51.5,"highestBid":49.7,"id":145,"isFrozen":0,"last":50,"low24hr":49,"lowestAsk":50,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1932885.71},"THB_RECALL":{"baseVolume":1451.33139534,"change":0,"high24hr":1.72,"highestBid":1.71,"id":344,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2496.29},"THB_RED":{"baseVolume":13820.72015371,"change":0,"high24hr":5.04,"highestBid":4.86,"id":263,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.87,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":68769.24},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":972094.9741661,"change":0,"high24hr":1.13,"highestBid":1.09,"id":287,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.1,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1070093.7},"THB_REZ":{"baseVolume":8916019.70468629,"change":0,"high24hr":0.2296,"highestBid":0.2152,"id":198,"isFrozen":0,"last":0.2151,"low24hr":0.1991,"lowestAsk":0.2159,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1953863.99},"THB_RLUSD":{"baseVolume":753.79,"change":0,"high24hr":32.43,"highestBid":32.01,"id":247,"isFrozen":0,"last":32,"low24hr":31.99,"lowestAsk":32.43,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24283.66},"THB_RNDR":{"baseVolume":1715.97002447,"change":0,"high24hr":66.37,"highestBid":64.42,"id":160,"isFrozen":0,"last":64.2,"low24hr":64.2,"lowestAsk":64.91,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":111930.15},"THB_ROBO":{"baseVolume":399677.2,"change":0,"high24hr":0.7477,"highestBid":0.68652,"id":424,"isFrozen":0,"last":0.68686,"low24hr":0.67884,"lowestAsk":0.69607,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":279127.01},"THB_RON":{"baseVolume":229.7840909,"change":0,"high24hr":3.52,"highestBid":3.51,"id":203,"isFrozen":0,"last":3.49,"low24hr":3.4,"lowestAsk":3.56,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":798.02},"THB_RPL":{"baseVolume":7.99,"change":0,"high24hr":66.98,"highestBid":64.426,"id":452,"isFrozen":0,"last":65.324,"low24hr":63.773,"lowestAsk":65.394,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":502.49},"THB_RSR":{"baseVolume":205026.67418289,"change":0,"high24hr":0.0696,"highestBid":0.0652,"id":204,"isFrozen":0,"last":0.06646,"low24hr":0.06646,"lowestAsk":0.06609,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":13716.01},"THB_S":{"baseVolume":2217.31928156,"change":0,"high24hr":1.72,"highestBid":1.69,"id":249,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":3776.92},"THB_SAFE":{"baseVolume":54348.00852104,"change":0,"high24hr":5.24,"highestBid":4.83,"id":197,"isFrozen":0,"last":4.96,"low24hr":4.96,"lowestAsk":5.42,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":274735.08},"THB_SAHARA":{"baseVolume":2883274.45754624,"change":0,"high24hr":1.4499,"highestBid":1.157,"id":298,"isFrozen":0,"last":1.19,"low24hr":1.0098,"lowestAsk":1.21,"percentChange":17.83,"prevClose":0,"prevOpen":0,"quoteVolume":3537033.57},"THB_SAND":{"baseVolume":175518.7479653,"change":0,"high24hr":2.69,"highestBid":2.56,"id":82,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":456648.08},"THB_SAPIEN":{"baseVolume":265893.43320939,"change":0,"high24hr":3.52,"highestBid":3.41,"id":316,"isFrozen":0,"last":3.4,"low24hr":3.38,"lowestAsk":3.43,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":922740.04},"THB_SCA":{"baseVolume":30651.67470661,"change":0,"high24hr":0.59,"highestBid":0.55,"id":306,"isFrozen":0,"last":0.57,"low24hr":0.55,"lowestAsk":0.59,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":17471.89},"THB_SCR":{"baseVolume":89.31503526,"change":0,"high24hr":1.71,"highestBid":1.72,"id":251,"isFrozen":0,"last":1.71,"low24hr":1.7,"lowestAsk":1.74,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":152.67},"THB_SCRT":{"baseVolume":197751.99631022,"change":0,"high24hr":3.63,"highestBid":3.5,"id":70,"isFrozen":0,"last":3.51,"low24hr":3.46,"lowestAsk":3.51,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":695633.76},"THB_SD":{"baseVolume":206.07,"change":0,"high24hr":4.7165,"highestBid":4.5992,"id":431,"isFrozen":0,"last":4.5993,"low24hr":4.4906,"lowestAsk":4.6621,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":923.03},"THB_SEI":{"baseVolume":5218.3355227,"change":0,"high24hr":2.3,"highestBid":2.18,"id":259,"isFrozen":0,"last":2.27,"low24hr":2.2,"lowestAsk":2.23,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":11776},"THB_SFP":{"baseVolume":99.6443521,"change":0,"high24hr":10.2,"highestBid":10.2,"id":178,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1016.38},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1873.5462092,"change":0,"high24hr":1.29,"highestBid":1.26,"id":282,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2416.88},"THB_SHIB":{"baseVolume":8688442715.2,"change":0,"high24hr":0.0002103,"highestBid":0.00020467,"id":356,"isFrozen":0,"last":0.00020732,"low24hr":0.00020194,"lowestAsk":0.00020736,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1787808.97},"THB_SIGN":{"baseVolume":11910,"change":0,"high24hr":0.53213,"highestBid":0.51839,"id":398,"isFrozen":0,"last":0.52648,"low24hr":0.51006,"lowestAsk":0.52596,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":6245.93},"THB_SIX":{"baseVolume":1944358.79360485,"change":0,"high24hr":0.3,"highestBid":0.2967,"id":30,"isFrozen":0,"last":0.2967,"low24hr":0.2944,"lowestAsk":0.2997,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":577429.93},"THB_SKL":{"baseVolume":41.164327,"change":0,"high24hr":0.2422,"highestBid":0.236,"id":184,"isFrozen":0,"last":0.2422,"low24hr":0.2422,"lowestAsk":0.2581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SKR":{"baseVolume":38650.5,"change":0,"high24hr":0.57139,"highestBid":0.545716,"id":421,"isFrozen":0,"last":0.552748,"low24hr":0.535877,"lowestAsk":0.553397,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":21100.36},"THB_SKY":{"baseVolume":5566.81984268,"change":0,"high24hr":2.7164,"highestBid":2.54,"id":294,"isFrozen":0,"last":2.5851,"low24hr":2.5217,"lowestAsk":2.5762,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":14440.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":618226.71403151,"change":0,"high24hr":0.3489,"highestBid":0.3377,"id":13,"isFrozen":0,"last":0.3396,"low24hr":0.33,"lowestAsk":0.3441,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":207548.01},"THB_SNX":{"baseVolume":5276.26686785,"change":0,"high24hr":11.76,"highestBid":11.48,"id":79,"isFrozen":0,"last":11.45,"low24hr":11.27,"lowestAsk":11.58,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":61222.34},"THB_SOL":{"baseVolume":3581.92457387,"change":0,"high24hr":3029.29,"highestBid":3013.57,"id":118,"isFrozen":0,"last":3015.41,"low24hr":2984,"lowestAsk":3017.07,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10785609.11},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":111.39234352,"change":0,"high24hr":7.35,"highestBid":6.04,"id":327,"isFrozen":0,"last":7.13,"low24hr":6.67,"lowestAsk":7.3,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":798.67},"THB_SONIC":{"baseVolume":35024.80627366,"change":0,"high24hr":1.45,"highestBid":1.22,"id":313,"isFrozen":0,"last":1.36,"low24hr":1.28,"lowestAsk":1.44,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":46726.34},"THB_SOON":{"baseVolume":72420.5528703,"change":0,"high24hr":7,"highestBid":5.85,"id":328,"isFrozen":0,"last":5.92,"low24hr":5.79,"lowestAsk":6.02,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":445972.54},"THB_SOPH":{"baseVolume":126650.6062255,"change":0,"high24hr":0.3153,"highestBid":0.2791,"id":302,"isFrozen":0,"last":0.2724,"low24hr":0.2724,"lowestAsk":0.3021,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":37226.89},"THB_SOSO":{"baseVolume":31.53,"change":0,"high24hr":13.4534,"highestBid":12.6029,"id":449,"isFrozen":0,"last":12.7764,"low24hr":12.4434,"lowestAsk":12.7812,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":405.94},"THB_SPEC":{"baseVolume":16117.82993756,"change":0,"high24hr":2.75,"highestBid":2.72,"id":206,"isFrozen":0,"last":2.75,"low24hr":2.71,"lowestAsk":2.75,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":44140.19},"THB_SPELL":{"baseVolume":733576.3,"change":0,"high24hr":0.0058141,"highestBid":0.0056136,"id":457,"isFrozen":0,"last":0.0057214,"low24hr":0.0055668,"lowestAsk":0.0057224,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4152.08},"THB_SPK":{"baseVolume":1019546.82509577,"change":0,"high24hr":1.2599,"highestBid":1.2064,"id":295,"isFrozen":0,"last":1.245,"low24hr":1.13,"lowestAsk":1.2467,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1248947.53},"THB_SPX":{"baseVolume":122.2,"change":0,"high24hr":15.148,"highestBid":14.5662,"id":358,"isFrozen":0,"last":14.5631,"low24hr":14.2719,"lowestAsk":14.7574,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1812.81},"THB_SQD":{"baseVolume":2644829.99404467,"change":0,"high24hr":1.3,"highestBid":1.26,"id":312,"isFrozen":0,"last":1.27,"low24hr":1.16,"lowestAsk":1.27,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":3262511.53},"THB_SSV":{"baseVolume":0.10071724,"change":0,"high24hr":99.68,"highestBid":98.19,"id":201,"isFrozen":0,"last":99.68,"low24hr":99.68,"lowestAsk":102.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.04},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":17423.05980053,"change":0,"high24hr":8.93,"highestBid":8.61,"id":142,"isFrozen":0,"last":8.76,"low24hr":8.14,"lowestAsk":8.72,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":149177.86},"THB_STO":{"baseVolume":1303156.08725288,"change":0,"high24hr":2.88,"highestBid":2.81,"id":281,"isFrozen":0,"last":2.81,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":3694775.68},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3304230.79,"change":0,"high24hr":2.0717,"highestBid":1.7145,"id":379,"isFrozen":0,"last":1.7146,"low24hr":1.6473,"lowestAsk":1.7378,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":6261400.84},"THB_SUI":{"baseVolume":65499.80392103,"change":0,"high24hr":35.94,"highestBid":34.94,"id":235,"isFrozen":0,"last":35,"low24hr":33.53,"lowestAsk":34.99,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2261828.38},"THB_SUMX":{"baseVolume":6117.49296486,"change":0,"high24hr":0.3246,"highestBid":0.3081,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.308,"lowestAsk":0.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1902.22},"THB_SUN":{"baseVolume":39403.97,"change":0,"high24hr":0.66102,"highestBid":0.65229,"id":408,"isFrozen":0,"last":0.66094,"low24hr":0.64589,"lowestAsk":0.66104,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":25405.88},"THB_SUSHI":{"baseVolume":7877.71768672,"change":0,"high24hr":7.99,"highestBid":7.79,"id":95,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.81,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":62433.72},"THB_SWELL":{"baseVolume":473010.45210252,"change":0,"high24hr":0.045,"highestBid":0.03923,"id":218,"isFrozen":0,"last":0.03921,"low24hr":0.0392,"lowestAsk":0.04499,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":20210.12},"THB_SXT":{"baseVolume":21415.75324542,"change":0,"high24hr":0.4649,"highestBid":0.4416,"id":279,"isFrozen":0,"last":0.4423,"low24hr":0.4372,"lowestAsk":0.4789,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":9448.72},"THB_SYND":{"baseVolume":49535.2,"change":0,"high24hr":0.632,"highestBid":0.6198,"id":393,"isFrozen":0,"last":0.6192,"low24hr":0.579,"lowestAsk":0.6297,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":30011.07},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.06,"id":292,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":8.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":30907.7,"change":0,"high24hr":1.7569,"highestBid":1.70056,"id":435,"isFrozen":0,"last":1.72275,"low24hr":1.67566,"lowestAsk":1.72467,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":52148.28},"THB_TAIKO":{"baseVolume":686.06565656,"change":0,"high24hr":3.96,"highestBid":3.91,"id":309,"isFrozen":0,"last":3.87,"low24hr":3.87,"lowestAsk":3.99,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2685.95},"THB_TAO":{"baseVolume":20.16744654,"change":0,"high24hr":10232.88,"highestBid":10016.21,"id":352,"isFrozen":0,"last":10180.07,"low24hr":9889.31,"lowestAsk":10139.99,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":201064.54},"THB_TIA":{"baseVolume":3498.85955645,"change":0,"high24hr":14.75,"highestBid":13.53,"id":170,"isFrozen":0,"last":13.52,"low24hr":13.51,"lowestAsk":13.92,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":49113.88},"THB_TNSR":{"baseVolume":229743.15149993,"change":0,"high24hr":1.51,"highestBid":1.41,"id":233,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.42,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":341140.14},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":67946.5,"change":0,"high24hr":0.112209,"highestBid":0.10829,"id":445,"isFrozen":0,"last":0.110006,"low24hr":0.106874,"lowestAsk":0.110117,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":7475.4},"THB_TON":{"baseVolume":15066.3602271,"change":0,"high24hr":85.86,"highestBid":81.02,"id":219,"isFrozen":0,"last":82.47,"low24hr":77.18,"lowestAsk":81.95,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1209952.31},"THB_TOSHI":{"baseVolume":8262080.4,"change":0,"high24hr":0.0065817,"highestBid":0.0063085,"id":369,"isFrozen":0,"last":0.006393,"low24hr":0.0059946,"lowestAsk":0.0063964,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":51672.27},"THB_TOWNS":{"baseVolume":751012.49452533,"change":0,"high24hr":0.1253,"highestBid":0.1241,"id":311,"isFrozen":0,"last":0.1251,"low24hr":0.1239,"lowestAsk":0.1247,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":93746.92},"THB_TRAC":{"baseVolume":1106.53888683,"change":0,"high24hr":11.38,"highestBid":11.04,"id":194,"isFrozen":0,"last":11.35,"low24hr":10,"lowestAsk":11.36,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":11897.57},"THB_TRB":{"baseVolume":5.1485326,"change":0,"high24hr":736.7,"highestBid":652.47,"id":202,"isFrozen":0,"last":653.92,"low24hr":653.83,"lowestAsk":742.84,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3463.21},"THB_TREE":{"baseVolume":212.56149681,"change":0,"high24hr":2.35,"highestBid":2.26,"id":307,"isFrozen":0,"last":2.35,"low24hr":2.29,"lowestAsk":2.36,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_TRIA":{"baseVolume":938043.6,"change":0,"high24hr":1.501005,"highestBid":1.242172,"id":450,"isFrozen":0,"last":1.243148,"low24hr":1.162132,"lowestAsk":1.259827,"percentChange":-12.37,"prevClose":0,"prevOpen":0,"quoteVolume":1180760.39},"THB_TRUMP":{"baseVolume":8270.4,"change":0,"high24hr":81.082,"highestBid":78.608,"id":359,"isFrozen":0,"last":78.608,"low24hr":77.779,"lowestAsk":79.655,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":656327.9},"THB_TRX":{"baseVolume":28053.40955613,"change":0,"high24hr":11.79,"highestBid":11.3,"id":37,"isFrozen":0,"last":11.34,"low24hr":11.19,"lowestAsk":11.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317896.74},"THB_TURTLE":{"baseVolume":1209.84680093,"change":0,"high24hr":1.88,"highestBid":1.75,"id":351,"isFrozen":0,"last":1.74,"low24hr":1.66,"lowestAsk":1.86,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":2255.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6495.58611736,"change":0,"high24hr":15.59,"highestBid":14.86,"id":185,"isFrozen":0,"last":15.59,"low24hr":13.47,"lowestAsk":15.6,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":100629.55},"THB_UMA":{"baseVolume":125.48703352,"change":0,"high24hr":16.35,"highestBid":16.28,"id":81,"isFrozen":0,"last":16.35,"low24hr":16.35,"lowestAsk":16.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2051.73},"THB_UNI":{"baseVolume":11043.52226169,"change":0,"high24hr":123.4,"highestBid":120.6,"id":74,"isFrozen":0,"last":120.29,"low24hr":114,"lowestAsk":120.92,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1316065.03},"THB_USAT":{"baseVolume":6.16,"change":0,"high24hr":32.42,"highestBid":31.98,"id":417,"isFrozen":0,"last":31.99,"low24hr":31.97,"lowestAsk":32.41,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.16},"THB_USD1":{"baseVolume":80.69,"change":0,"high24hr":32.41,"highestBid":31.98,"id":444,"isFrozen":0,"last":31.98,"low24hr":31.98,"lowestAsk":32.41,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2575.31},"THB_USDC":{"baseVolume":110071.93,"change":0,"high24hr":32.47,"highestBid":32.25,"id":46,"isFrozen":0,"last":32.27,"low24hr":32.18,"lowestAsk":32.27,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3553119.88},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.44,"id":284,"isFrozen":0,"last":31.42,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10149315.93,"change":0,"high24hr":32.33,"highestBid":32.25,"id":8,"isFrozen":0,"last":32.25,"low24hr":32.17,"lowestAsk":32.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":327296762.52},"THB_VELO":{"baseVolume":3438795.34196562,"change":0,"high24hr":0.6042,"highestBid":0.5815,"id":176,"isFrozen":0,"last":0.5876,"low24hr":0.56,"lowestAsk":0.5875,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1998798.48},"THB_VIC":{"baseVolume":4238.01279074,"change":0,"high24hr":1.68,"highestBid":1.55,"id":246,"isFrozen":0,"last":1.5,"low24hr":1.49,"lowestAsk":1.6,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":6656.85},"THB_VIRTUAL":{"baseVolume":853.07192319,"change":0,"high24hr":30.9,"highestBid":28.8,"id":258,"isFrozen":0,"last":28.61,"low24hr":28.61,"lowestAsk":29.15,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":25109.52},"THB_VOOI":{"baseVolume":13054.4,"change":0,"high24hr":0.206017,"highestBid":0.200314,"id":460,"isFrozen":0,"last":0.200362,"low24hr":0.197384,"lowestAsk":0.20374,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2596.8},"THB_VVV":{"baseVolume":4608.86,"change":0,"high24hr":541.123,"highestBid":489.638,"id":426,"isFrozen":0,"last":497.408,"low24hr":474.949,"lowestAsk":496.666,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":2311649.18},"THB_W":{"baseVolume":49882.22756136,"change":0,"high24hr":0.5471,"highestBid":0.4831,"id":231,"isFrozen":0,"last":0.5471,"low24hr":0.4649,"lowestAsk":0.5213,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":24503.11},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":8990.8531377,"change":0,"high24hr":2.29,"highestBid":2.21,"id":272,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":20321.57},"THB_WEMIX":{"baseVolume":21636.942,"change":0,"high24hr":8.9141,"highestBid":8.6068,"id":354,"isFrozen":0,"last":8.7369,"low24hr":8.4145,"lowestAsk":8.7498,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":184379.19},"THB_WET":{"baseVolume":6495.2,"change":0,"high24hr":3.2157,"highestBid":3.0981,"id":419,"isFrozen":0,"last":3.1414,"low24hr":3.0399,"lowestAsk":3.1416,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":20357.79},"THB_WIF":{"baseVolume":27863.94,"change":0,"high24hr":7.459,"highestBid":7.172,"id":357,"isFrozen":0,"last":7.175,"low24hr":7.073,"lowestAsk":7.27,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":201967.94},"THB_WIN":{"baseVolume":304635066.9008403,"change":0,"high24hr":0.0007998,"highestBid":0.0007003,"id":402,"isFrozen":0,"last":0.0007005,"low24hr":0.0006718,"lowestAsk":0.000713,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":221465.09},"THB_WLD":{"baseVolume":80681.98433147,"change":0,"high24hr":8.85,"highestBid":8.61,"id":162,"isFrozen":0,"last":8.62,"low24hr":8.58,"lowestAsk":8.63,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":702833.87},"THB_WLFI":{"baseVolume":50224.2,"change":0,"high24hr":2.4476,"highestBid":2.1718,"id":361,"isFrozen":0,"last":2.1993,"low24hr":2.1667,"lowestAsk":2.2007,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":114190.05},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":143.73847377,"change":0,"high24hr":0.68,"highestBid":0.64,"id":158,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.75},"THB_XAI":{"baseVolume":3546.39,"change":0,"high24hr":0.40893,"highestBid":0.38836,"id":447,"isFrozen":0,"last":0.38824,"low24hr":0.37853,"lowestAsk":0.39365,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1395.39},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3011,"id":346,"isFrozen":0,"last":0.2805,"low24hr":0,"lowestAsk":0.3164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":11.46728471,"change":0,"high24hr":152379.31,"highestBid":152066.75,"id":331,"isFrozen":0,"last":152066.76,"low24hr":151238.88,"lowestAsk":152066.76,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1740858.03},"THB_XDC":{"baseVolume":115701.90582386,"change":0,"high24hr":1.0143,"highestBid":0.9733,"id":265,"isFrozen":0,"last":0.9733,"low24hr":0.97,"lowestAsk":0.9755,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":115396.05},"THB_XLM":{"baseVolume":1207354.56488972,"change":0,"high24hr":5.39,"highestBid":5.21,"id":29,"isFrozen":0,"last":5.21,"low24hr":5.2,"lowestAsk":5.22,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":6366547.86},"THB_XMN":{"baseVolume":4860590.85902721,"change":0,"high24hr":0.14,"highestBid":0.1371,"id":349,"isFrozen":0,"last":0.1393,"low24hr":0.105,"lowestAsk":0.1393,"percentChange":29.58,"prevClose":0,"prevOpen":0,"quoteVolume":616662.8},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":111995.12288685,"change":0,"high24hr":3.594,"highestBid":3.3164,"id":320,"isFrozen":0,"last":3.3238,"low24hr":3.3238,"lowestAsk":3.3389,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":389793.07},"THB_XRP":{"baseVolume":502506.36938041,"change":0,"high24hr":46.16,"highestBid":45.74,"id":10,"isFrozen":0,"last":45.76,"low24hr":45.59,"lowestAsk":45.76,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":23029041.26},"THB_XTZ":{"baseVolume":3571.44723098,"change":0,"high24hr":13.18,"highestBid":12.39,"id":43,"isFrozen":0,"last":13.13,"low24hr":12.54,"lowestAsk":13.09,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":45593.56},"THB_YB":{"baseVolume":5611.66,"change":0,"high24hr":4.1645,"highestBid":4.0008,"id":373,"isFrozen":0,"last":4.0556,"low24hr":3.9657,"lowestAsk":4.056,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":22671.12},"THB_YFI":{"baseVolume":1.80853955,"change":0,"high24hr":91520.6,"highestBid":87501.04,"id":73,"isFrozen":0,"last":88000,"low24hr":87500.05,"lowestAsk":88827.99,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":159997.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":75784.6,"change":0,"high24hr":0.985,"highestBid":0.93362,"id":418,"isFrozen":0,"last":0.94599,"low24hr":0.9332,"lowestAsk":0.94602,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":72505.16},"THB_ZBT":{"baseVolume":69015.6,"change":0,"high24hr":5.9798,"highestBid":5.8326,"id":401,"isFrozen":0,"last":5.8355,"low24hr":5.6613,"lowestAsk":5.9142,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":404637.69},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1871580.23338265,"change":0,"high24hr":0.1036,"highestBid":0.1015,"id":188,"isFrozen":0,"last":0.1026,"low24hr":0.1006,"lowestAsk":0.1026,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":191517.02},"THB_ZEREBRO":{"baseVolume":5709036,"change":0,"high24hr":1.65021,"highestBid":1.45558,"id":388,"isFrozen":0,"last":1.47429,"low24hr":1.34331,"lowestAsk":1.4754,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":8528759.61},"THB_ZETA":{"baseVolume":40799.06810038,"change":0,"high24hr":2.03,"highestBid":1.92,"id":173,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.97,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":80990.69},"THB_ZIG":{"baseVolume":127620.54,"change":0,"high24hr":0.98654,"highestBid":0.96561,"id":467,"isFrozen":0,"last":0.97731,"low24hr":0.93049,"lowestAsk":0.98007,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":123580.35},"THB_ZIL":{"baseVolume":10209145.01655306,"change":0,"high24hr":0.1423,"highestBid":0.1372,"id":12,"isFrozen":0,"last":0.1371,"low24hr":0.1364,"lowestAsk":0.1377,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1421198.01},"THB_ZK":{"baseVolume":312899.66284634,"change":0,"high24hr":0.6743,"highestBid":0.5959,"id":205,"isFrozen":0,"last":0.6099,"low24hr":0.6,"lowestAsk":0.6041,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":191835.76},"THB_ZKC":{"baseVolume":35726.45910158,"change":0,"high24hr":3.19,"highestBid":2.63,"id":329,"isFrozen":0,"last":2.63,"low24hr":2.51,"lowestAsk":2.8,"percentChange":-17.55,"prevClose":0,"prevOpen":0,"quoteVolume":93003.28},"THB_ZKP":{"baseVolume":8281.4,"change":0,"high24hr":2.92241,"highestBid":2.82029,"id":423,"isFrozen":0,"last":2.85383,"low24hr":2.79349,"lowestAsk":2.86116,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":23492.27},"THB_ZORA":{"baseVolume":19584.8,"change":0,"high24hr":0.45264,"highestBid":0.43976,"id":368,"isFrozen":0,"last":0.44009,"low24hr":0.42959,"lowestAsk":0.4461,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8577.74},"THB_ZRC":{"baseVolume":148826533.77388722,"change":0,"high24hr":0.0845,"highestBid":0.0616,"id":242,"isFrozen":0,"last":0.0616,"low24hr":0.04523,"lowestAsk":0.06253,"percentChange":31.09,"prevClose":0,"prevOpen":0,"quoteVolume":10275043.99},"THB_ZRO":{"baseVolume":25.74444061,"change":0,"high24hr":46.28,"highestBid":46.27,"id":208,"isFrozen":0,"last":46.27,"low24hr":46.27,"lowestAsk":47.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1191.3},"THB_ZRX":{"baseVolume":1925.4085252,"change":0,"high24hr":3.88,"highestBid":3.86,"id":18,"isFrozen":0,"last":3.86,"low24hr":3.58,"lowestAsk":3.87,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7383.02}}